Dark

PDYN20261016C8
PDYN Oct 16 2026 8.00 Call (PDYN261016C00008000)
option OPRA

EOD

Sep 25, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	607	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	608	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	20	607	0.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	627	0.000%
2026-09-21	0.0500	0.0700	0.0500	0.0500	-37.500%	29	627	0.000%
2026-09-18	0.0500	0.0800	0.0500	0.0800	-20.000%	13	623	-37.500%
2026-09-14	0.1100	0.1100	0.1000	0.1000	-16.667%	9	610	-50.000%
2026-09-11	0.1500	0.1500	0.1200	0.1200	0.000%	13	607	-58.333%
2026-09-10	0.1100	0.1200	0.1100	0.1200	0.000%	121	597	-58.333%
2026-09-09	0.1500	0.1500	0.1200	0.1200	+9.091%	6	596	-58.333%
2026-09-04	0.1100	0.1100	0.1100	0.1100	-26.667%	7	589	-54.545%
2026-09-03	0.1500	0.1500	0.1000	0.1500	+15.385%	7	589	-66.667%
2026-09-02	0.1300	0.1300	0.1300	0.1300	-13.333%	2	588	-61.538%
2026-09-01	0.1700	0.1700	0.1500	0.1500	-42.308%	11	588	-66.667%
2026-08-27	0.3000	0.3000	0.2600	0.2600	+4.000%	2	591	-80.769%
2026-08-26	0.2500	0.2500	0.2500	0.2500	0.000%	10	589	-80.000%
2026-08-25	0.2900	0.2900	0.2500	0.2500	0.000%	141	581	-80.000%
2026-08-24	0.2500	0.3000	0.2300	0.2500	-28.571%	11	630	-80.000%
2026-08-21	0.3500	0.3500	0.3500	0.3500	0.000%	10	630	-85.714%
2026-08-20	0.3000	0.3500	0.3000	0.3500	-12.500%	28	630	-85.714%
2026-08-18	0.4000	0.4700	0.4000	0.4000	-27.273%	3	618	-87.500%
2026-08-17	0.5000	0.5500	0.5000	0.5500	-3.509%	3	618	-90.909%
2026-08-14	0.5700	0.5700	0.5700	0.5700	+9.615%	1	619	-91.228%
2026-08-13	0.5000	0.5200	0.5000	0.5200	+23.810%	2	620	-90.385%
2026-08-10	0.4000	0.4200	0.4000	0.4200	+5.000%	32	620	-88.095%
2026-07-23	0.4000	0.4000	0.4000	0.4000	0.000%	17	620	-87.500%
2026-07-22	0.4000	0.4000	0.4000	0.4000	0.000%	2	637	-87.500%
2026-07-21	0.4000	0.4000	0.3600	0.4000	0.000%	41	639	-87.500%
2026-07-20	0.4000	0.4000	0.4000	0.4000	+60.000%	9	638	-87.500%
2026-07-17	0.2500	0.2500	0.2500	0.2500	-50.000%	100	638	-80.000%
2026-07-14	0.4500	0.5000	0.4500	0.5000	0.000%	32	657	-90.000%
2026-07-13	0.5700	0.5700	0.5000	0.5000	-19.355%	2	663	-90.000%
2026-07-10	0.6000	0.6200	0.6000	0.6200	-17.333%	100	662	-91.935%
2026-07-07	0.7500	0.7500	0.7500	0.7500	-21.053%	1	562	-93.333%
2026-07-02	1.0000	1.1500	0.9500	0.9500	0.000%	9	562	-94.737%
2026-07-01	0.9500	0.9500	0.9400	0.9500	+6.742%	29	562	-94.737%
2026-06-30	1.0000	1.0000	0.8900	0.8900	+11.250%	4	562	-94.382%
2026-06-25	0.8000	0.8000	0.7500	0.8000	-27.273%	40	560	-93.750%
2026-06-23	1.1000	1.1000	1.1000	1.1000	-18.519%	3	572	-95.455%
2026-06-22	1.3500	1.3500	1.3500	1.3500	-11.184%	20	575	-96.296%
2026-06-18	1.7000	1.7000	1.4000	1.5200	+1.333%	147	417	-96.711%
2026-06-17	0.9300	1.7500	0.9300	1.5000	+87.500%	120	417	-96.667%
2026-06-16	0.8000	0.8000	0.8000	0.8000	-39.394%	3	417	-93.750%
2026-06-15	1.3200	1.3200	1.3200	1.3200	+5.600%	1	418	-96.212%
2026-06-11	1.2500	1.2500	1.2500	1.2500	+13.636%	1	418	-96.000%
2026-06-10	1.1000	1.1000	1.1000	1.1000	0.000%	6	418	-95.455%
2026-06-09	1.5000	1.5000	1.0500	1.1000	-31.250%	102	424	-95.455%
2026-06-08	1.6000	1.6000	1.6000	1.6000	-20.000%	10	324	-96.875%
2026-06-03	2.2500	2.2500	1.8500	2.0000	-21.875%	12	334	-97.500%
2026-06-02	2.5500	2.5600	2.5500	2.5600	+16.364%	3	323	-98.047%
2026-06-01	2.2000	2.2000	2.2000	2.2000	-2.222%	10	322	-97.727%
2026-05-29	1.9800	2.2500	1.9500	2.2500	-11.067%	30	312	-97.778%
2026-05-28	2.0000	2.6500	2.0000	2.5300	+63.226%	89	299	-98.024%
2026-05-27	1.4500	1.6000	1.3800	1.5500	+10.714%	127	273	-96.774%
2026-05-26	1.4000	1.5000	1.3200	1.4000	+47.368%	144	364	-96.429%
2026-05-22	0.9000	0.9500	0.9000	0.9500	+26.667%	6	276	-94.737%
2026-05-19	0.7500	0.7500	0.7500	0.7500	-25.000%	10	271	-93.333%
2026-05-14	1.0000	1.0000	1.0000	1.0000	-9.091%	5	261	-95.000%
2026-05-13	0.9400	1.1000	0.9400	1.1000	+10.000%	2	255	-95.455%
2026-05-12	1.2000	1.2000	1.0000	1.0000	-4.762%	6	255	-95.000%
2026-05-11	1.0500	1.0500	1.0500	1.0500	+23.529%	5	255	-95.238%
2026-05-08	0.8500	0.8500	0.8500	0.8500	-5.556%	5	258	-94.118%
2026-05-05	0.9500	0.9500	0.9000	0.9000	0.000%	10	253	-94.444%
2026-04-30	0.9000	0.9000	0.9000	0.9000	+5.882%	10	243	-94.444%
2026-04-29	0.8600	0.8600	0.8500	0.8500	-15.842%	13	253	-94.118%
2026-04-28	1.0000	1.0100	1.0000	1.0100	-12.174%	6	240	-95.050%
2026-04-24	1.2500	1.2500	1.1000	1.1500	-8.000%	237	235	-95.652%
2026-04-23	1.2500	1.2500	1.2500	1.2500	-3.101%	2	307	-96.000%
2026-04-22	1.4500	1.4500	1.2900	1.2900	-11.034%	16	309	-96.124%
2026-04-21	1.4500	1.4500	1.4500	1.4500	+30.631%	5	304	-96.552%
2026-04-20	0.8000	1.1100	0.8000	1.1100	-11.200%	20	304	-95.495%
2026-04-17	1.2500	1.2500	1.2500	1.2500	+4.167%	10	284	-96.000%
2026-04-15	1.1800	1.2000	1.1800	1.2000	-4.000%	230	274	-95.833%
2026-04-14	1.3000	1.3000	1.2500	1.2500	-3.846%	4	46	-96.000%
2026-04-09	1.3000	1.3000	1.3000	1.3000	+2.362%	1	44	-96.154%
2026-04-08	1.2700	1.2700	1.2700	1.2700	+20.952%	1	43	-96.063%
2026-03-31	1.0500	1.0500	1.0500	1.0500	-22.222%	5	43	-95.238%
2026-03-26	1.3500	1.3500	1.3500	1.3500	-6.897%	1	43	-96.296%
2026-03-25	1.5000	1.5000	1.4500	1.4500	-3.333%	5	43	-96.552%
2026-03-23	1.4000	1.5000	1.4000	1.5000	+25.000%	6	38	-96.667%
2026-03-20	1.2000	1.2000	1.2000	1.2000	-11.111%	2	32	-95.833%
2026-03-18	1.5700	1.6500	1.3500	1.3500	-33.824%	6	32	-96.296%
2026-03-13	2.0400	2.0400	2.0400	2.0400	+7.368%	6	27	-97.549%
2026-03-11	1.9700	2.0000	1.9000	1.9000	-16.667%	5	27	-97.368%
2026-03-09	2.2800	2.2800	2.2800	2.2800	-40.000%	6	22	-97.807%
2026-03-06	2.9400	3.8000	2.9400	3.8000	+34.276%	4	16	-98.684%
2026-03-05	2.8300	2.8300	2.8300	2.8300	+48.947%	2	12	-98.233%
2026-02-26	1.9000	1.9000	1.9000	1.9000	+2.151%	10	10	-97.368%
2026-02-20	1.8600	1.8600	1.8600	1.8600	0.000%	3	3	-97.312%

.dark-mode .Yjps1s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yjps1s{ color: #333333; background-color: white; border: 2px solid #333333; }PDYN20261016C8PDYN Oct 16 2026 8.00 Call (PDYN261016C00008000)option OPRA

PDYN20261016C8
PDYN Oct 16 2026 8.00 Call (PDYN261016C00008000)
option OPRA