Dark

PDYN20261016C7
PDYN Oct 16 2026 7.00 Call (PDYN261016C00007000)
option OPRA

EOD

Sep 30, 2026

0.0700+40.000%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0700	0.0700	+40.000%	3	1,062	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	9	1,065	+40.000%
2026-09-28	0.0700	0.0700	0.0500	0.0500	0.000%	18	1,066	+40.000%
2026-09-25	0.0800	0.0800	0.0500	0.0500	-16.667%	36	1,074	+40.000%
2026-09-23	0.0700	0.0700	0.0600	0.0600	-45.455%	10	1,054	+16.667%
2026-09-22	0.1000	0.1400	0.0500	0.1100	+10.000%	102	1,044	-36.364%
2026-09-21	0.1500	0.2000	0.1000	0.1000	-50.000%	227	965	-30.000%
2026-09-18	0.1700	0.2000	0.1500	0.2000	0.000%	4	745	-65.000%
2026-09-17	0.2000	0.2000	0.1600	0.2000	+11.111%	25	746	-65.000%
2026-09-16	0.2000	0.2000	0.1800	0.1800	-28.000%	8	729	-61.111%
2026-09-15	0.2000	0.2500	0.1500	0.2500	+31.579%	10	729	-72.000%
2026-09-14	0.2100	0.2300	0.1800	0.1900	-17.391%	20	727	-63.158%
2026-09-11	0.2500	0.2500	0.2000	0.2300	-4.167%	26	710	-69.565%
2026-09-10	0.3000	0.3000	0.2200	0.2400	+4.348%	28	694	-70.833%
2026-09-09	0.3500	0.3500	0.2300	0.2300	-8.000%	109	683	-69.565%
2026-09-08	0.2500	0.3000	0.2000	0.2500	+8.696%	110	628	-72.000%
2026-09-04	0.2300	0.2300	0.2300	0.2300	-8.000%	1	528	-69.565%
2026-09-03	0.2500	0.2500	0.2500	0.2500	+25.000%	9	528	-72.000%
2026-09-02	0.1500	0.2000	0.1500	0.2000	-20.000%	51	528	-65.000%
2026-09-01	0.2500	0.2500	0.2200	0.2500	-16.667%	14	552	-72.000%
2026-08-31	0.3100	0.3100	0.2800	0.3000	-18.919%	18	553	-76.667%
2026-08-28	0.3700	0.3700	0.3700	0.3700	-21.277%	5	537	-81.081%
2026-08-27	0.4700	0.4700	0.4400	0.4700	-6.000%	44	532	-85.106%
2026-08-26	0.4000	0.5000	0.4000	0.5000	+11.111%	20	488	-86.000%
2026-08-25	0.3500	0.5000	0.3500	0.4500	+12.500%	21	489	-84.444%
2026-08-24	0.4800	0.4800	0.3800	0.4000	-33.333%	91	487	-82.500%
2026-08-21	0.5900	0.6000	0.5600	0.6000	0.000%	7	428	-88.333%
2026-08-20	0.5100	0.6000	0.4500	0.6000	-1.639%	6	423	-88.333%
2026-08-19	0.6000	0.6100	0.5600	0.6100	-7.576%	7	421	-88.525%
2026-08-18	0.6500	0.6800	0.6500	0.6600	-12.000%	4	414	-89.394%
2026-08-17	0.8200	0.8500	0.7500	0.7500	-11.765%	7	412	-90.667%
2026-08-14	0.8000	0.8500	0.7600	0.8500	+13.333%	9	405	-91.765%
2026-08-13	0.7500	0.7500	0.7500	0.7500	0.000%	2	399	-90.667%
2026-08-12	0.7500	0.7500	0.7500	0.7500	0.000%	1	397	-90.667%
2026-08-10	0.7400	0.7500	0.5500	0.7500	+15.385%	7	398	-90.667%
2026-08-06	0.6900	0.6900	0.6000	0.6500	-20.732%	8	398	-89.231%
2026-08-04	0.8000	0.8200	0.8000	0.8200	+36.667%	6	393	-91.463%
2026-08-03	0.6000	0.6000	0.6000	0.6000	+22.449%	2	390	-88.333%
2026-07-31	0.5000	0.5000	0.4900	0.4900	+8.889%	28	390	-85.714%
2026-07-29	0.6000	0.6000	0.4500	0.4500	-10.000%	2	390	-84.444%
2026-07-28	0.4000	0.5000	0.4000	0.5000	0.000%	9	390	-86.000%
2026-07-24	0.4700	0.5000	0.4500	0.5000	-9.091%	11	399	-86.000%
2026-07-22	0.6000	0.6500	0.5500	0.5500	0.000%	25	409	-87.273%
2026-07-21	0.5100	0.6000	0.5100	0.5500	+10.000%	5	388	-87.273%
2026-07-20	0.4800	0.5000	0.4500	0.5000	+6.383%	15	384	-86.000%
2026-07-17	0.5000	0.5000	0.4700	0.4700	-11.321%	10	382	-85.106%
2026-07-16	0.5400	0.6300	0.5300	0.5300	-11.667%	10	381	-86.792%
2026-07-15	0.7000	0.7000	0.6000	0.6000	-25.000%	26	386	-88.333%
2026-07-09	0.9000	0.9000	0.8000	0.8000	+60.000%	12	364	-91.250%
2026-07-08	0.5000	0.5000	0.5000	0.5000	-47.368%	1	353	-86.000%
2026-07-06	0.9500	0.9500	0.9500	0.9500	-20.833%	1	352	-92.632%
2026-07-02	1.4000	1.4000	1.2000	1.2000	+2.564%	11	343	-94.167%
2026-07-01	1.0400	1.2000	1.0300	1.1700	+6.364%	18	343	-94.017%
2026-06-30	1.1000	1.1000	1.1000	1.1000	+10.000%	5	349	-93.636%
2026-06-25	1.0000	1.1000	1.0000	1.0000	-4.762%	3	344	-93.000%
2026-06-24	1.1000	1.1200	1.0500	1.0500	-8.696%	38	345	-93.333%
2026-06-23	1.5000	1.6300	1.1500	1.1500	-29.012%	14	377	-93.913%
2026-06-22	1.7700	1.8500	1.6000	1.6200	-8.989%	54	381	-95.679%
2026-06-18	2.0000	2.0000	1.7000	1.7800	-1.111%	32	270	-96.067%
2026-06-17	1.2500	2.3500	1.2500	1.8000	+38.462%	185	270	-96.111%
2026-06-16	1.2500	1.6300	1.2500	1.3000	-21.212%	12	270	-94.615%
2026-06-15	1.8000	1.8000	1.6500	1.6500	+10.000%	4	259	-95.758%
2026-06-12	1.8000	1.8000	1.5000	1.5000	-6.250%	21	259	-95.333%
2026-06-11	1.5000	1.6400	1.4000	1.6000	+20.301%	57	259	-95.625%
2026-06-10	1.3300	1.3300	1.3300	1.3300	-30.000%	6	247	-94.737%
2026-06-09	1.9000	1.9000	1.9000	1.9000	+15.152%	3	247	-96.316%
2026-06-05	2.1000	2.1000	1.6500	1.6500	-39.338%	18	247	-95.758%
2026-06-03	2.7200	2.7200	2.7200	2.7200	-12.258%	2	246	-97.426%
2026-06-01	3.1000	3.1000	3.1000	3.1000	+14.815%	5	248	-97.742%
2026-05-29	2.7000	2.7000	2.7000	2.7000	-10.000%	2	253	-97.407%
2026-05-28	2.4000	3.1000	2.4000	3.0000	+68.539%	21	255	-97.667%
2026-05-26	1.2500	1.7800	1.2500	1.7800	+61.818%	7	266	-96.067%
2026-05-21	1.2000	1.2000	1.1000	1.1000	+4.762%	14	269	-93.636%
2026-05-20	1.0500	1.0500	1.0500	1.0500	+16.667%	1	269	-93.333%
2026-05-19	0.9500	0.9500	0.9000	0.9000	-29.134%	13	265	-92.222%
2026-05-15	1.2000	1.2800	1.2000	1.2700	-5.926%	19	265	-94.488%
2026-05-14	1.3500	1.3500	1.3500	1.3500	-2.878%	15	267	-94.815%
2026-05-12	1.5000	1.5000	1.3900	1.3900	+18.803%	13	252	-94.964%
2026-05-11	1.2100	1.2100	1.1500	1.1700	+11.429%	20	252	-94.017%
2026-05-07	1.0500	1.0500	1.0500	1.0500	0.000%	10	225	-93.333%
2026-05-05	1.0500	1.0500	1.0500	1.0500	+10.526%	5	235	-93.333%
2026-04-29	1.1000	1.1000	0.9500	0.9500	0.000%	210	230	-92.632%
2026-04-28	1.6000	1.6000	0.9500	0.9500	-45.087%	210	269	-92.632%
2026-04-21	1.7500	1.7500	1.7300	1.7300	+5.488%	20	226	-95.954%
2026-04-17	1.6400	1.6400	1.6400	1.6400	+12.329%	1	226	-95.732%
2026-04-16	1.1000	1.4600	1.1000	1.4600	-5.806%	10	225	-95.205%
2026-04-07	1.3900	1.5500	1.3900	1.5500	+3.333%	3	231	-95.484%
2026-04-01	1.5000	1.6000	1.5000	1.5000	+15.385%	208	229	-95.333%
2026-03-31	1.1000	1.3500	1.1000	1.3000	+13.043%	220	252	-94.615%
2026-03-30	1.3500	1.3500	1.1500	1.1500	-28.125%	9	39	-93.913%
2026-03-26	1.6000	1.6000	1.6000	1.6000	-5.882%	1	34	-95.625%
2026-03-18	2.0000	2.0000	1.6000	1.7000	+3.030%	33	33	-95.882%
2026-02-20	1.6500	1.6500	1.6500	1.6500	0.000%	2	2	-95.758%

.dark-mode .M7GMqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M7GMqm{ color: #333333; background-color: white; border: 2px solid #333333; }PDYN20261016C7PDYN Oct 16 2026 7.00 Call (PDYN261016C00007000)option OPRA

PDYN20261016C7
PDYN Oct 16 2026 7.00 Call (PDYN261016C00007000)
option OPRA