Dark

PDYN20261016C6
PDYN Oct 16 2026 6.00 Call (PDYN261016C00006000)
option OPRA

EOD

Sep 30, 2026

0.1300-7.143%(-0.0100)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1500	0.1200	0.1300	-7.143%	68	758	0.000%
2026-09-29	0.2000	0.2000	0.1000	0.1400	-17.647%	31	782	-7.143%
2026-09-28	0.1700	0.1800	0.1500	0.1700	-22.727%	18	796	-23.529%
2026-09-25	0.1900	0.2200	0.1900	0.2200	-18.519%	8	791	-40.909%
2026-09-24	0.2000	0.2700	0.1500	0.2700	+8.000%	9	791	-51.852%
2026-09-23	0.3500	0.3500	0.2500	0.2500	-16.667%	21	783	-48.000%
2026-09-22	0.3300	0.3500	0.3000	0.3000	-14.286%	32	765	-56.667%
2026-09-21	0.4000	0.4500	0.3500	0.3500	-12.500%	201	758	-62.857%
2026-09-18	0.4500	0.4500	0.3100	0.4000	-11.111%	28	669	-67.500%
2026-09-17	0.4500	0.4500	0.3500	0.4500	+18.421%	15	649	-71.111%
2026-09-16	0.4000	0.6500	0.3700	0.3800	-2.564%	32	640	-65.789%
2026-09-15	0.4400	0.4500	0.3900	0.3900	-13.333%	35	622	-66.667%
2026-09-14	0.5000	0.5100	0.4500	0.4500	-16.667%	61	588	-71.111%
2026-09-11	0.5200	0.5400	0.5200	0.5400	-1.818%	8	536	-75.926%
2026-09-10	0.5400	0.5500	0.5000	0.5500	0.000%	12	532	-76.364%
2026-09-09	0.6000	0.6000	0.5500	0.5500	+10.000%	15	520	-76.364%
2026-09-08	0.6200	0.6200	0.4900	0.5000	-37.500%	23	515	-74.000%
2026-09-04	0.8000	0.8000	0.8000	0.8000	+45.455%	1	518	-83.750%
2026-09-03	0.4300	0.5500	0.4300	0.5500	+41.026%	13	518	-76.364%
2026-09-02	0.4500	0.4500	0.3900	0.3900	-35.000%	19	507	-66.667%
2026-08-31	0.5500	0.6000	0.5500	0.6000	-3.226%	5	514	-78.333%
2026-08-28	0.6000	0.6200	0.6000	0.6200	-24.390%	16	510	-79.032%
2026-08-27	0.8200	0.8200	0.8200	0.8200	+6.494%	6	507	-84.146%
2026-08-26	0.7700	0.7700	0.7700	0.7700	+13.235%	1	507	-83.117%
2026-08-24	0.6800	0.6800	0.6800	0.6800	-25.275%	4	506	-80.882%
2026-08-21	0.9100	0.9100	0.9100	0.9100	-27.200%	5	506	-85.714%
2026-08-20	1.2500	1.2500	1.2500	1.2500	+11.607%	1	506	-89.600%
2026-08-18	1.0300	1.1200	1.0000	1.1200	-20.000%	9	506	-88.393%
2026-08-17	1.4000	1.4000	1.4000	1.4000	+21.739%	1	500	-90.714%
2026-08-14	1.1500	1.1500	1.1500	1.1500	+15.000%	5	499	-88.696%
2026-08-07	1.0000	1.0000	1.0000	1.0000	-4.762%	2	499	-87.000%
2026-08-06	1.0500	1.0500	1.0500	1.0500	-11.017%	1	497	-87.619%
2026-08-04	1.1800	1.1800	1.1800	1.1800	+31.111%	2	497	-88.983%
2026-08-03	0.3700	0.9000	0.3700	0.9000	+50.000%	12	497	-85.556%
2026-07-30	0.6000	0.6000	0.6000	0.6000	-4.762%	1	487	-78.333%
2026-07-29	0.6500	0.6500	0.6300	0.6300	-3.077%	7	487	-79.365%
2026-07-27	0.6500	0.6500	0.6500	0.6500	-10.959%	30	492	-80.000%
2026-07-21	0.7000	0.7300	0.7000	0.7300	+32.727%	2	462	-82.192%
2026-07-17	0.6800	0.6800	0.5500	0.5500	-38.889%	302	464	-76.364%
2026-07-15	0.9000	0.9000	0.9000	0.9000	0.000%	15	162	-85.556%
2026-07-14	0.8500	0.9000	0.8500	0.9000	+12.500%	8	172	-85.556%
2026-07-13	0.9000	0.9000	0.8000	0.8000	-29.204%	9	172	-83.750%
2026-07-10	1.1300	1.1300	1.1300	1.1300	+11.881%	7	175	-88.496%
2026-07-07	1.0100	1.0100	1.0100	1.0100	-28.369%	4	168	-87.129%
2026-07-02	1.4100	1.4100	1.4100	1.4100	-6.000%	6	158	-90.780%
2026-07-01	1.5000	1.5000	1.5000	1.5000	+6.383%	10	158	-91.333%
2026-06-30	1.5000	1.5000	1.2000	1.4100	+12.800%	22	148	-90.780%
2026-06-26	1.1500	1.2500	1.1500	1.2500	-3.846%	5	131	-89.600%
2026-06-25	1.4000	1.4000	1.3000	1.3000	-10.345%	2	131	-90.000%
2026-06-24	1.5000	1.5000	1.4500	1.4500	-23.684%	9	129	-91.034%
2026-06-23	1.9000	1.9000	1.9000	1.9000	-5.000%	10	131	-93.158%
2026-06-22	2.0000	2.0000	2.0000	2.0000	-6.977%	5	141	-93.500%
2026-06-18	2.2000	2.2900	2.1500	2.1500	-2.273%	4	123	-93.953%
2026-06-17	1.6000	2.2700	1.5800	2.2000	+23.596%	64	123	-94.091%
2026-06-09	1.7500	1.8000	1.6400	1.7800	-28.800%	4	123	-92.697%
2026-06-08	2.5000	2.5000	2.5000	2.5000	+13.636%	2	124	-94.800%
2026-06-05	2.2000	2.2000	2.2000	2.2000	-18.519%	2	124	-94.091%
2026-06-03	2.7000	2.7000	2.7000	2.7000	-21.965%	1	124	-95.185%
2026-06-02	3.4600	3.4600	3.4600	3.4600	-2.809%	10	124	-96.243%
2026-05-28	3.0000	3.5600	3.0000	3.5600	+45.306%	11	124	-96.348%
2026-05-27	2.3000	2.7500	2.3000	2.4500	+11.364%	10	126	-94.694%
2026-05-26	1.9000	2.2000	1.9000	2.2000	+43.791%	16	127	-94.091%
2026-05-22	1.5300	1.5300	1.5300	1.5300	+9.286%	5	127	-91.503%
2026-05-21	1.4000	1.4000	1.4000	1.4000	+1.449%	24	132	-90.714%
2026-05-20	1.3800	1.3800	1.3800	1.3800	-19.767%	1	132	-90.580%
2026-05-12	1.7200	1.7200	1.7200	1.7200	+7.500%	2	147	-92.442%
2026-05-11	1.6000	1.6000	1.6000	1.6000	+3.896%	3	147	-91.875%
2026-05-07	1.7000	1.7000	1.5400	1.5400	-3.750%	4	142	-91.558%
2026-05-06	1.6000	1.6000	1.4100	1.6000	+45.455%	37	140	-91.875%
2026-05-05	1.1000	1.1000	1.1000	1.1000	-38.889%	1	133	-88.182%
2026-05-04	1.8000	1.8000	1.8000	1.8000	-10.000%	1	129	-92.778%
2026-04-21	2.0000	2.0000	2.0000	2.0000	+2.564%	5	134	-93.500%
2026-04-16	1.9500	1.9500	1.9500	1.9500	+8.333%	1	134	-93.333%
2026-04-15	1.8500	1.9500	1.8000	1.8000	+2.857%	210	133	-92.778%
2026-04-14	1.7500	1.7500	1.7500	1.7500	+25.000%	5	32	-92.571%
2026-03-30	1.5000	1.5000	1.4000	1.4000	-31.707%	14	27	-90.714%
2026-03-19	2.0500	2.0500	2.0500	2.0500	-31.667%	2	13	-93.659%
2026-03-09	3.0000	3.0000	3.0000	3.0000	+7.143%	1	11	-95.667%
2026-03-03	2.8000	2.8000	2.8000	2.8000	0.000%	10	10	-95.357%

.dark-mode .qqq2NL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqq2NL{ color: #333333; background-color: white; border: 2px solid #333333; }PDYN20261016C6PDYN Oct 16 2026 6.00 Call (PDYN261016C00006000)option OPRA

PDYN20261016C6
PDYN Oct 16 2026 6.00 Call (PDYN261016C00006000)
option OPRA