Dark

PDYN20261016C10
PDYN Oct 16 2026 10.00 Call (PDYN261016C00010000)
option OPRA

EOD

Sep 30, 2026

0.0500-50.000%(-0.0500)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-50.000%	13	1,708	0.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	+400.000%	10	1,708	-50.000%
2026-09-24	0.0300	0.0300	0.0200	0.0200	-60.000%	10	1,698	+150.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,708	0.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-54.545%	5	1,709	0.000%
2026-09-01	0.1100	0.1100	0.1100	0.1100	+10.000%	6	1,709	-54.545%
2026-08-31	0.0800	0.1000	0.0800	0.1000	+100.000%	4	1,709	-50.000%
2026-08-28	0.1000	0.1000	0.0500	0.0500	-80.000%	7	1,709	0.000%
2026-08-27	0.2500	0.2500	0.2500	0.2500	+66.667%	4	1,709	-80.000%
2026-08-26	0.1500	0.1500	0.1500	0.1500	+25.000%	1	1,709	-66.667%
2026-08-25	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,708	-58.333%
2026-08-24	0.1000	0.1000	0.1000	0.1000	-33.333%	21	1,708	-50.000%
2026-08-20	0.2000	0.2000	0.1500	0.1500	-25.000%	10	1,727	-66.667%
2026-08-18	0.2300	0.2300	0.2000	0.2000	-20.000%	12	1,718	-75.000%
2026-08-17	0.2500	0.2500	0.2500	0.2500	0.000%	10	1,718	-80.000%
2026-08-14	0.2500	0.2500	0.2500	0.2500	-7.407%	1	1,718	-80.000%
2026-08-12	0.2700	0.2700	0.2700	0.2700	-10.000%	1	1,718	-81.481%
2026-08-11	0.3000	0.3000	0.3000	0.3000	-18.919%	20	1,718	-83.333%
2026-08-06	0.3700	0.3700	0.3700	0.3700	+48.000%	1	1,718	-86.486%
2026-08-04	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,717	-80.000%
2026-08-03	0.1000	0.2500	0.1000	0.2500	+66.667%	7	1,717	-80.000%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,717	-66.667%
2026-07-27	0.2000	0.2000	0.2000	0.2000	-20.000%	5	1,717	-75.000%
2026-07-22	0.2500	0.3000	0.2500	0.2500	0.000%	14	1,717	-80.000%
2026-07-21	0.2500	0.2500	0.2200	0.2500	+25.000%	21	1,726	-80.000%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-4.762%	2	1,735	-75.000%
2026-07-16	0.2100	0.2100	0.2100	0.2100	-25.000%	1	1,733	-76.190%
2026-07-15	0.3000	0.3000	0.2800	0.2800	-6.667%	11	1,733	-82.143%
2026-07-14	0.3000	0.3000	0.3000	0.3000	+20.000%	13	1,725	-83.333%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-37.500%	1	1,725	-80.000%
2026-07-09	0.4000	0.4000	0.4000	0.4000	-38.462%	11	1,725	-87.500%
2026-07-02	0.6500	0.6500	0.6500	0.6500	+38.298%	5	1,735	-92.308%
2026-07-01	0.4900	0.4900	0.4700	0.4700	-6.000%	3	1,735	-89.362%
2026-06-29	0.4300	0.5000	0.4300	0.5000	+25.000%	2	1,735	-90.000%
2026-06-26	0.4000	0.4000	0.4000	0.4000	-50.000%	3	1,736	-87.500%
2026-06-23	0.9000	0.9000	0.8000	0.8000	-11.111%	11	1,736	-93.750%
2026-06-22	0.7000	1.0000	0.7000	0.9000	-19.643%	350	1,726	-94.444%
2026-06-18	1.1600	1.2500	0.8000	1.1200	-2.609%	19	1,784	-95.536%
2026-06-17	0.6000	1.1500	0.6000	1.1500	+64.286%	37	1,784	-95.652%
2026-06-16	0.7000	0.7000	0.7000	0.7000	-23.913%	3	1,784	-92.857%
2026-06-15	1.6400	1.6400	0.8500	0.9200	-9.804%	13	1,791	-94.565%
2026-06-12	1.0200	1.0200	1.0200	1.0200	+22.892%	1	1,791	-95.098%
2026-06-11	0.4500	0.8300	0.4500	0.8300	-12.632%	4	1,791	-93.976%
2026-06-10	0.7800	0.9500	0.7800	0.9500	+11.765%	13	1,792	-94.737%
2026-06-09	1.1500	1.1500	0.6800	0.8500	-26.087%	30	1,799	-94.118%
2026-06-08	0.7000	1.1500	0.7000	1.1500	+4.545%	12	1,814	-95.652%
2026-06-05	1.3500	1.3500	1.1000	1.1000	-35.294%	209	1,824	-95.455%
2026-06-04	1.4500	1.7000	1.4000	1.7000	+21.429%	270	1,615	-97.059%
2026-06-03	2.1500	2.1500	1.4000	1.4000	-17.160%	811	1,871	-96.429%
2026-06-02	1.7500	1.8400	1.6500	1.6900	+8.333%	17	1,181	-97.041%
2026-06-01	1.4000	1.7600	1.3100	1.5600	+3.311%	22	1,185	-96.795%
2026-05-29	1.6000	1.9000	1.4000	1.5100	-24.500%	29	1,183	-96.689%
2026-05-28	1.3000	2.0000	1.1000	2.0000	+135.294%	106	1,198	-97.500%
2026-05-27	0.9500	1.0500	0.8500	0.8500	-7.609%	17	1,203	-94.118%
2026-05-26	0.6500	1.0000	0.6500	0.9200	+67.273%	862	1,205	-94.565%
2026-05-22	0.5500	0.5500	0.5500	0.5500	+10.000%	1	433	-90.909%
2026-05-21	0.5000	0.5000	0.5000	0.5000	+19.048%	1	432	-90.000%
2026-05-20	0.4200	0.4200	0.4200	0.4200	-28.814%	4	432	-88.095%
2026-05-15	0.5900	0.5900	0.5900	0.5900	-9.231%	1	430	-91.525%
2026-05-14	0.6500	0.8000	0.6500	0.6500	+30.000%	264	430	-92.308%
2026-05-07	0.5000	0.5000	0.5000	0.5000	+150.000%	1	174	-90.000%
2026-05-05	0.2000	0.2000	0.2000	0.2000	-77.528%	1	174	-75.000%
2026-04-23	0.8900	0.8900	0.8900	0.8900	+9.877%	5	173	-94.382%
2026-04-22	0.8000	0.9600	0.8000	0.8100	+1.250%	9	168	-93.827%
2026-04-20	0.8000	0.8000	0.8000	0.8000	-1.235%	3	167	-93.750%
2026-04-17	0.8100	0.8100	0.8100	0.8100	-4.706%	1	166	-93.827%
2026-04-07	0.8500	0.8500	0.8500	0.8500	+54.545%	1	165	-94.118%
2026-03-31	0.5500	0.5500	0.5500	0.5500	-8.333%	2	165	-90.909%
2026-03-30	0.6300	0.6300	0.6000	0.6000	-45.455%	16	167	-91.667%
2026-03-18	1.1000	1.1000	1.1000	1.1000	-8.333%	5	169	-95.455%
2026-03-17	1.2000	1.2000	1.2000	1.2000	-4.000%	15	169	-95.833%
2026-03-16	1.2500	1.2500	1.2500	1.2500	0.000%	1	154	-96.000%
2026-03-13	1.2500	1.2500	1.2500	1.2500	-19.872%	2	155	-96.000%
2026-03-11	1.5500	1.5600	1.5500	1.5600	-30.667%	101	155	-96.795%
2026-03-06	2.6500	2.6500	2.2500	2.2500	-17.883%	21	55	-97.778%
2026-03-05	2.6200	2.8500	2.5500	2.7400	+76.774%	47	34	-98.175%
2026-03-02	1.5000	1.5500	1.5000	1.5500	0.000%	6	6	-96.774%

.dark-mode .zrjLjm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zrjLjm{ color: #333333; background-color: white; border: 2px solid #333333; }PDYN20261016C10PDYN Oct 16 2026 10.00 Call (PDYN261016C00010000)option OPRA

PDYN20261016C10
PDYN Oct 16 2026 10.00 Call (PDYN261016C00010000)
option OPRA