Dark

PDD20280121P90
PDD Jan 21 2028 90.00 Put (PDD280121P00090000)
option OPRA

EOD

Sep 8, 2026

18.15+5.523%(+0.95)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	18.1500	18.1500	18.1500	18.1500	+5.523%	10	1,269	0.000%
2026-09-03	17.2000	17.2000	17.2000	17.2000	+11.399%	6	1,279	+5.523%
2026-08-26	15.4400	15.4400	15.4400	15.4400	+1.579%	2	1,273	+17.552%
2026-08-25	15.1500	15.2500	15.1500	15.2000	+9.747%	162	1,273	+19.408%
2026-08-24	13.8500	13.8500	13.8500	13.8500	-7.667%	2	1,267	+31.047%
2026-08-21	15.0000	15.0000	15.0000	15.0000	+0.334%	9	1,265	+21.000%
2026-08-20	14.9500	14.9500	14.9500	14.9500	+2.397%	10	1,272	+21.405%
2026-08-19	14.7000	14.7000	14.6000	14.6000	-9.317%	11	1,262	+24.315%
2026-08-17	16.1000	16.1000	16.1000	16.1000	+7.692%	39	1,272	+12.733%
2026-08-12	14.9500	14.9500	14.9500	14.9500	+3.819%	2	1,272	+21.405%
2026-08-11	14.4000	14.4000	14.4000	14.4000	+6.273%	35	1,271	+26.042%
2026-08-10	13.6100	13.6100	13.5500	13.5500	-5.575%	149	1,271	+33.948%
2026-08-07	14.3500	14.3500	14.3500	14.3500	-2.712%	27	1,123	+26.481%
2026-08-06	14.7500	14.7500	14.7500	14.7500	0.000%	2	1,103	+23.051%
2026-08-05	14.7500	14.7500	14.7500	14.7500	-4.407%	1	1,101	+23.051%
2026-08-03	15.4300	15.4300	15.4300	15.4300	-6.655%	22	1,101	+17.628%
2026-07-29	16.5300	16.5300	16.5300	16.5300	-5.543%	1	1,101	+9.800%
2026-07-28	17.5000	17.5000	17.5000	17.5000	-7.652%	4	1,102	+3.714%
2026-07-23	18.9500	18.9500	18.9500	18.9500	+4.696%	4	1,098	-4.222%
2026-07-21	17.5000	18.1000	17.5000	18.1000	+4.083%	3	1,098	+0.276%
2026-07-09	17.3900	17.3900	17.3900	17.3900	-11.276%	10	1,096	+4.370%
2026-07-01	20.5000	20.5000	19.6000	19.6000	-16.347%	30	1,086	-7.398%
2026-06-25	23.4300	23.4300	23.4300	23.4300	+6.259%	1	1,078	-22.535%
2026-06-23	22.0500	22.0500	22.0500	22.0500	+7.561%	20	1,079	-17.687%
2026-06-18	20.4500	20.5200	20.4500	20.5000	+3.903%	92	1,009	-11.463%
2026-06-16	19.7100	19.7300	19.7100	19.7300	-2.084%	2	1,009	-8.008%
2026-06-12	20.1500	20.1500	20.1500	20.1500	+0.499%	1	1,009	-9.926%
2026-06-11	20.0500	20.0500	20.0500	20.0500	+0.855%	245	1,009	-9.476%
2026-06-10	19.8800	19.8800	19.8800	19.8800	+1.429%	1	787	-8.702%
2026-06-09	19.6500	19.6500	19.6000	19.6000	+2.457%	10	786	-7.398%
2026-06-08	18.8800	19.1300	18.8800	19.1300	+6.278%	2	776	-5.123%
2026-06-05	18.0000	18.0000	18.0000	18.0000	+5.572%	2	776	+0.833%
2026-06-02	17.0500	17.0500	17.0500	17.0500	-2.180%	1	778	+6.452%
2026-05-27	17.3000	18.3800	16.9800	17.4300	+18.571%	21	779	+4.131%
2026-05-22	14.9500	14.9500	14.3500	14.7000	-2.000%	3	758	+23.469%
2026-05-14	15.0000	15.0000	15.0000	15.0000	+2.740%	1	755	+21.000%
2026-05-12	14.8000	14.8000	14.6000	14.6000	+11.877%	2	756	+24.315%
2026-05-08	13.0500	13.0500	13.0500	13.0500	-5.435%	5	756	+39.080%
2026-05-05	13.8000	13.8000	13.8000	13.8000	-3.497%	5	756	+31.522%
2026-04-29	14.3000	14.3000	14.3000	14.3000	0.000%	8	756	+26.923%
2026-04-23	13.8500	14.3000	13.8500	14.3000	-0.348%	31	748	+26.923%
2026-04-22	13.7000	14.3500	13.7000	14.3500	+4.136%	25	746	+26.481%
2026-04-21	13.4300	13.7800	13.4300	13.7800	+2.606%	27	731	+31.713%
2026-04-15	13.4400	13.4400	13.4300	13.4300	-6.084%	35	731	+35.145%
2026-03-31	14.3000	14.3000	14.3000	14.3000	-3.898%	4	726	+26.923%
2026-03-30	14.8000	15.1100	14.7400	14.8800	+19.040%	12	725	+21.976%
2026-03-25	14.0000	14.0000	12.5000	12.5000	-16.667%	2	725	+45.200%
2026-03-24	15.3600	15.3600	15.0000	15.0000	-2.913%	2	726	+21.000%
2026-03-20	15.5000	15.5000	15.4500	15.4500	+1.980%	5	725	+17.476%
2026-03-19	14.9500	15.1500	14.9500	15.1500	+13.483%	3	720	+19.802%
2026-03-16	13.3500	13.3500	13.3500	13.3500	-5.319%	1	718	+35.955%
2026-03-05	13.8000	14.1000	13.8000	14.1000	+10.588%	2	718	+28.723%
2026-02-24	13.5200	13.5200	12.7500	12.7500	-7.609%	6	717	+42.353%
2026-02-19	13.8000	13.8000	13.8000	13.8000	0.000%	1	716	+31.522%
2026-02-12	13.8000	13.8000	13.8000	13.8000	+9.873%	15	715	+31.522%
2026-02-11	12.7000	12.7000	12.5600	12.5600	+0.400%	4	700	+44.506%
2026-02-10	12.5300	12.5300	12.5100	12.5100	-7.675%	23	700	+45.084%
2026-02-05	13.4000	13.5500	13.4000	13.5500	+2.964%	6	677	+33.948%
2026-02-04	13.1600	13.1600	13.1600	13.1600	-3.942%	3	673	+37.918%
2026-01-29	13.6000	13.7000	13.6000	13.7000	+8.300%	6	671	+32.482%
2026-01-22	12.6500	12.6500	12.6500	12.6500	+2.762%	1	675	+43.478%
2026-01-21	12.2400	12.3100	12.2400	12.3100	-3.451%	22	674	+47.441%
2026-01-20	12.5000	12.7500	12.5000	12.7500	+6.250%	45	671	+42.353%
2026-01-16	11.9000	12.0000	11.9000	12.0000	0.000%	8	670	+51.250%
2026-01-14	12.3000	12.3000	11.8500	12.0000	+3.896%	5	670	+51.250%
2026-01-13	11.0000	11.5500	10.9500	11.5500	+27.624%	25	669	+57.143%
2026-01-06	9.8000	9.8000	9.0500	9.0500	-7.653%	7	645	+100.552%
2026-01-05	9.8000	9.8000	9.8000	9.8000	-3.922%	2	644	+85.204%
2026-01-02	10.0500	10.2000	10.0000	10.2000	-1.449%	8	644	+77.941%
2025-12-31	10.3500	10.3500	10.3500	10.3500	+3.500%	10	634	+75.362%
2025-12-30	10.0000	10.0000	10.0000	10.0000	-2.913%	2	634	+81.500%
2025-12-29	10.2500	10.3000	10.2500	10.3000	+6.186%	10	632	+76.214%
2025-12-26	9.7000	9.7000	9.7000	9.7000	-3.960%	50	622	+87.113%
2025-12-24	10.0500	10.1500	10.0500	10.1000	-4.265%	81	491	+79.703%
2025-12-23	10.5500	10.5500	10.5500	10.5500	0.000%	2	491	+72.038%
2025-12-22	10.6500	10.6500	10.5500	10.5500	-5.804%	7	493	+72.038%
2025-12-19	11.0000	11.3000	11.0000	11.2000	-8.197%	410	496	+62.054%
2025-12-18	12.2000	12.2000	12.2000	12.2000	-2.789%	1	98	+48.770%
2025-12-17	12.5500	12.5500	12.3200	12.5500	+13.063%	4	97	+44.622%
2025-12-16	11.1000	11.1000	11.1000	11.1000	-2.632%	10	93	+63.514%
2025-12-11	10.9000	11.4800	10.9000	11.4000	+5.556%	9	83	+59.211%
2025-12-10	10.7500	11.0000	10.4000	10.8000	+3.846%	25	74	+68.056%
2025-12-09	10.4000	10.4000	10.4000	10.4000	+2.161%	1	56	+74.519%
2025-12-08	10.1800	10.1800	10.1800	10.1800	-11.478%	2	56	+78.291%
2025-11-21	11.5000	11.5000	11.5000	11.5000	+4.641%	3	54	+57.826%
2025-11-20	10.5000	10.9900	10.5000	10.9900	+15.079%	2	52	+65.150%
2025-11-18	9.5500	9.5500	9.5500	9.5500	+24.026%	1	50	+90.052%
2025-11-12	7.7000	7.7000	7.7000	7.7000	+5.479%	1	49	+135.714%
2025-11-11	7.3000	7.3000	7.3000	7.3000	-26.633%	1	49	+148.630%
2025-10-10	9.9500	9.9500	9.9500	9.9500	+20.606%	7	48	+82.412%
2025-10-07	8.2500	8.2500	8.2500	8.2500	0.000%	1	41	+120.000%
2025-10-03	8.2500	8.2500	8.2500	8.2500	-2.941%	20	40	+120.000%
2025-09-29	8.5000	8.5000	8.5000	8.5000	-1.163%	1	20	+113.529%
2025-09-26	8.6000	8.6000	8.6000	8.6000	-0.578%	20	21	+111.047%
2025-09-25	8.6500	8.6500	8.6500	8.6500	-2.809%	1	21	+109.827%
2025-09-19	8.9000	8.9000	8.9000	8.9000	0.000%	20	20	+103.933%

.dark-mode .xsgkFZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xsgkFZ{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121P90PDD Jan 21 2028 90.00 Put (PDD280121P00090000)option OPRA

PDD20280121P90
PDD Jan 21 2028 90.00 Put (PDD280121P00090000)
option OPRA