Dark

PDD20280121P85
PDD Jan 21 2028 85.00 Put (PDD280121P00085000)
option OPRA

EOD

Sep 10, 2026

16.10+4.005%(+0.62)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.1000	16.1000	15.9500	16.1000	+4.005%	13	1,158	0.000%
2026-09-09	15.2500	15.4800	15.2500	15.4800	+3.545%	3	1,158	+4.005%
2026-09-08	14.9500	14.9500	14.9500	14.9500	+6.557%	3	1,157	+7.692%
2026-09-04	14.0300	14.0300	14.0300	14.0300	-1.336%	2	1,157	+14.754%
2026-09-03	14.2200	14.2200	14.2200	14.2200	+3.418%	1	1,157	+13.221%
2026-09-02	14.0000	14.0000	13.7500	13.7500	+1.326%	19	1,156	+17.091%
2026-09-01	13.5700	13.5700	13.5700	13.5700	+1.496%	10	1,149	+18.644%
2026-08-31	13.3700	13.3700	13.3700	13.3700	+1.288%	1	1,149	+20.419%
2026-08-28	13.2000	13.2000	13.2000	13.2000	-2.798%	1	1,148	+21.970%
2026-08-27	13.2500	13.5800	13.2500	13.5800	+6.510%	9	1,147	+18.557%
2026-08-26	12.8700	13.0000	12.7500	12.7500	+0.791%	32	1,138	+26.275%
2026-08-25	12.6000	12.6500	12.5000	12.6500	+1.443%	13	1,108	+27.273%
2026-08-24	12.2500	12.6500	12.2500	12.4700	+0.241%	18	1,097	+29.110%
2026-08-21	12.4000	12.4500	12.4000	12.4400	+1.138%	55	1,079	+29.421%
2026-08-20	12.8000	12.8000	12.3000	12.3000	+1.653%	49	1,024	+30.894%
2026-08-19	12.2600	12.2600	12.1000	12.1000	-6.056%	2	1,028	+33.058%
2026-08-18	12.8800	12.8800	12.8800	12.8800	-2.792%	1	1,027	+25.000%
2026-08-17	13.0600	13.2500	13.0600	13.2500	-6.228%	35	1,027	+21.509%
2026-08-14	14.0100	14.1900	14.0100	14.1300	+0.929%	151	1,027	+13.942%
2026-08-13	14.0000	14.0000	13.9500	14.0000	+18.644%	5	1,002	+15.000%
2026-08-11	11.8000	11.8000	11.8000	11.8000	-2.075%	5	999	+36.441%
2026-08-07	12.0500	12.0500	12.0500	12.0500	+0.837%	1	1,004	+33.610%
2026-08-05	11.9500	11.9500	11.9500	11.9500	-4.781%	5	1,003	+34.728%
2026-08-04	12.7500	12.7500	12.5500	12.5500	-6.968%	10	1,003	+28.287%
2026-08-03	13.4900	13.4900	13.4900	13.4900	-1.533%	1	1,003	+19.348%
2026-07-31	13.7000	13.7000	13.7000	13.7000	-5.842%	5	1,004	+17.518%
2026-07-28	14.9000	14.9000	14.5500	14.5500	-7.911%	47	1,004	+10.653%
2026-07-24	15.7700	15.8000	15.7700	15.8000	+3.879%	20	957	+1.899%
2026-07-21	15.1000	15.2100	15.1000	15.2100	+0.066%	55	977	+5.851%
2026-07-17	15.5000	15.5000	15.2000	15.2000	+5.629%	12	947	+5.921%
2026-07-16	14.3900	14.3900	14.3900	14.3900	-1.303%	1	946	+11.883%
2026-07-15	14.5800	14.5800	14.5800	14.5800	-3.380%	1	946	+10.425%
2026-07-13	15.0900	15.0900	15.0900	15.0900	-3.331%	14	946	+6.693%
2026-07-08	15.6100	15.6100	15.6100	15.6100	-15.393%	1	946	+3.139%
2026-06-29	18.4500	18.4500	18.4500	18.4500	-11.553%	30	946	-12.737%
2026-06-26	20.8600	20.8600	20.8600	20.8600	+2.255%	1	946	-22.819%
2026-06-25	20.4000	20.4000	20.4000	20.4000	+7.368%	1	945	-21.078%
2026-06-24	19.0000	19.0000	19.0000	19.0000	+2.205%	26	946	-15.263%
2026-06-23	18.5900	18.5900	18.5900	18.5900	+2.821%	10	920	-13.394%
2026-06-22	18.0800	18.0800	18.0800	18.0800	+5.116%	1	910	-10.951%
2026-06-18	17.2000	17.2000	17.2000	17.2000	+2.077%	10	899	-6.395%
2026-06-11	18.0500	18.0500	16.8500	16.8500	+6.646%	105	899	-4.451%
2026-06-08	15.8000	15.8000	15.8000	15.8000	+4.775%	1	835	+1.899%
2026-06-05	15.0800	15.0800	15.0800	15.0800	+0.199%	6	834	+6.764%
2026-06-04	14.9000	15.0500	14.9000	15.0500	+0.534%	12	828	+6.977%
2026-06-01	14.9700	14.9700	14.9700	14.9700	-4.284%	10	820	+7.548%
2026-05-29	15.7000	15.7500	15.6400	15.6400	-7.565%	7	820	+2.941%
2026-05-28	15.9900	16.9200	15.9900	16.9200	+10.951%	13	813	-4.846%
2026-05-27	15.2500	15.2500	14.7500	15.2500	+25.000%	49	800	+5.574%
2026-05-22	12.4900	12.5000	12.2000	12.2000	0.000%	107	752	+31.967%
2026-05-18	12.4000	12.4000	12.2000	12.2000	-3.405%	62	855	+31.967%
2026-05-15	12.6300	12.6300	12.6300	12.6300	+1.855%	1	855	+27.474%
2026-05-14	12.3000	12.5500	12.3000	12.4000	+1.142%	112	793	+29.839%
2026-05-12	12.2600	12.2600	12.2600	12.2600	+11.963%	5	736	+31.321%
2026-05-08	10.9500	10.9500	10.9500	10.9500	-6.009%	5	736	+47.032%
2026-05-05	11.6500	11.6500	11.6500	11.6500	-2.917%	2	736	+38.197%
2026-05-04	12.0000	12.0000	12.0000	12.0000	+2.128%	22	735	+34.167%
2026-04-23	11.7000	11.7500	11.7000	11.7500	+10.849%	41	757	+37.021%
2026-04-21	10.6000	10.6000	10.6000	10.6000	0.000%	5	747	+51.887%
2026-04-17	10.6000	10.6000	10.6000	10.6000	-13.610%	6	747	+51.887%
2026-04-09	11.7600	12.2800	10.8000	12.2700	+9.554%	110	741	+31.214%
2026-03-26	11.6000	11.6000	11.2000	11.2000	+3.608%	10	687	+43.750%
2026-03-25	10.9900	11.1500	10.8000	10.8100	-17.481%	93	677	+48.936%
2026-03-20	13.1000	13.1000	13.1000	13.1000	+13.913%	4	585	+22.901%
2026-03-18	11.5000	11.5000	11.5000	11.5000	+5.505%	100	589	+40.000%
2026-03-17	10.9000	10.9000	10.9000	10.9000	-10.288%	1	689	+47.706%
2026-03-16	12.1500	12.1500	12.1500	12.1500	+3.404%	1	688	+32.510%
2026-03-11	11.7500	11.7500	11.7500	11.7500	+1.206%	1	689	+37.021%
2026-03-04	11.8700	11.8700	11.5500	11.6100	-4.050%	14	689	+38.674%
2026-03-03	12.1000	12.1000	12.1000	12.1000	+10.000%	1	677	+33.058%
2026-02-20	11.0000	11.0000	11.0000	11.0000	-0.901%	200	676	+46.364%
2026-02-18	10.9500	11.1000	10.9000	11.1000	-3.896%	142	476	+45.045%
2026-02-17	11.6000	11.6500	11.5500	11.5500	-3.990%	209	476	+39.394%
2026-02-12	11.1000	12.1400	11.1000	12.0300	+13.491%	4	271	+33.832%
2026-02-10	10.6000	10.6500	10.6000	10.6000	-4.505%	100	267	+51.887%
2026-02-03	11.1000	11.1000	11.1000	11.1000	-4.310%	1	168	+45.045%
2026-01-30	11.5000	11.6000	11.5000	11.6000	+3.571%	20	169	+38.793%
2026-01-28	11.1500	11.2000	11.1500	11.2000	+5.660%	2	163	+43.750%
2026-01-27	10.2500	10.6000	10.2500	10.6000	+9.278%	8	161	+51.887%
2026-01-16	9.7000	9.7000	9.7000	9.7000	-3.000%	1	165	+65.979%
2026-01-14	10.1100	10.3500	10.0000	10.0000	+3.306%	3	165	+61.000%
2026-01-13	9.6000	9.6800	9.6000	9.6800	+10.000%	6	163	+66.322%
2025-12-31	8.8000	8.8000	8.8000	8.8000	+3.896%	10	152	+82.955%
2025-12-26	8.4700	8.4700	8.4700	8.4700	-6.923%	1	152	+90.083%
2025-12-22	9.2000	9.2000	9.1000	9.1000	-10.872%	102	153	+76.923%
2025-12-18	10.2100	10.2100	10.2100	10.2100	-4.579%	1	55	+57.689%
2025-12-17	10.0000	10.7000	10.0000	10.7000	+13.228%	12	55	+50.467%
2025-12-15	9.4500	9.4500	9.4500	9.4500	-2.073%	2	43	+70.370%
2025-12-11	9.6500	9.6500	9.6500	9.6500	-1.531%	1	40	+66.839%
2025-11-21	9.8000	10.0000	9.8000	9.8000	+5.376%	4	40	+64.286%
2025-11-20	9.3000	9.3000	9.3000	9.3000	+15.528%	1	38	+73.118%
2025-11-18	8.0500	8.0500	8.0500	8.0500	+14.184%	11	37	+100.000%
2025-11-17	7.0500	7.0500	7.0500	7.0500	-0.704%	20	27	+128.369%
2025-11-14	7.1000	7.1000	7.1000	7.1000	-12.346%	7	27	+126.761%
2025-10-17	8.1000	8.1000	8.1000	8.1000	+12.500%	20	21	+98.765%
2025-09-17	7.2000	7.2000	7.2000	7.2000	-4.000%	2	2	+123.611%
2025-09-15	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	+114.667%

.dark-mode .VfnYRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VfnYRt{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121P85PDD Jan 21 2028 85.00 Put (PDD280121P00085000)option OPRA

PDD20280121P85
PDD Jan 21 2028 85.00 Put (PDD280121P00085000)
option OPRA