Dark

PDD20280121P80
PDD Jan 21 2028 80.00 Put (PDD280121P00080000)
option OPRA

EOD

Sep 10, 2026

13.00+2.201%(+0.28)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.9500	13.1500	12.9300	13.0000	+2.201%	26	2,414	0.000%
2026-09-09	12.3300	12.7800	12.3300	12.7200	+2.333%	72	2,403	+2.201%
2026-09-08	12.1000	12.5000	12.0500	12.4300	+8.940%	16	2,396	+4.586%
2026-09-04	11.4200	11.5500	11.3000	11.4100	-1.212%	95	2,367	+13.935%
2026-09-03	11.4500	11.6200	11.4100	11.5500	+2.212%	42	2,367	+12.554%
2026-09-02	11.4000	11.4000	11.3000	11.3000	+1.802%	5	2,348	+15.044%
2026-09-01	11.1800	11.1800	11.1000	11.1000	+0.635%	8	2,348	+17.117%
2026-08-31	11.1400	11.1400	10.8500	11.0300	+2.130%	33	2,347	+17.860%
2026-08-28	10.8000	10.8000	10.8000	10.8000	-2.703%	300	2,345	+20.370%
2026-08-27	10.9000	11.1600	10.9000	11.1000	+5.213%	128	2,153	+17.117%
2026-08-26	10.5500	10.5500	10.5500	10.5500	+1.442%	11	2,129	+23.223%
2026-08-25	10.1500	10.4500	10.1500	10.4000	+1.961%	40	2,118	+25.000%
2026-08-24	10.5000	10.6000	10.2000	10.2000	-1.923%	4	2,078	+27.451%
2026-08-20	10.4000	10.4000	10.4000	10.4000	-1.887%	38	2,076	+25.000%
2026-08-18	10.8500	10.8500	10.6000	10.6000	-9.013%	21	2,038	+22.642%
2026-08-14	11.6500	11.6500	11.6500	11.6500	+13.659%	5	2,019	+11.588%
2026-08-12	10.0500	10.2500	10.0500	10.2500	+5.670%	12	2,014	+26.829%
2026-08-11	9.7000	9.7000	9.7000	9.7000	+0.832%	2	2,014	+34.021%
2026-08-10	9.6000	9.6200	9.6000	9.6200	-3.800%	9	2,014	+35.135%
2026-08-07	10.0000	10.0000	10.0000	10.0000	-1.381%	3	2,018	+30.000%
2026-08-06	10.2000	10.2000	10.1400	10.1400	-3.429%	136	2,021	+28.205%
2026-08-04	10.5000	10.5000	10.5000	10.5000	-0.943%	12	1,997	+23.810%
2026-08-03	10.6000	10.6000	10.6000	10.6000	-6.608%	8	1,986	+22.642%
2026-07-31	11.3500	11.3500	11.3500	11.3500	-2.991%	10	1,980	+14.537%
2026-07-30	11.7000	11.7000	11.7000	11.7000	+6.364%	2	1,970	+11.111%
2026-07-29	11.3000	11.3000	11.0000	11.0000	-10.131%	3	1,970	+18.182%
2026-07-28	12.2400	12.2400	12.2400	12.2400	-9.333%	16	1,970	+6.209%
2026-07-27	13.5000	13.5000	13.5000	13.5000	+1.124%	5	1,970	-3.704%
2026-07-23	13.3500	13.3500	13.3500	13.3500	+3.089%	2	1,975	-2.622%
2026-07-17	12.9500	12.9500	12.9500	12.9500	+2.778%	13	1,975	+0.386%
2026-07-14	12.6000	12.6000	12.6000	12.6000	+0.398%	5	1,988	+3.175%
2026-07-13	12.5500	12.5900	12.5500	12.5500	+0.400%	3	1,988	+3.586%
2026-07-10	12.5000	12.5000	12.5000	12.5000	-3.698%	5	1,986	+4.000%
2026-07-08	13.3000	13.3000	12.9800	12.9800	-2.406%	25	1,986	+0.154%
2026-07-07	13.3000	13.3000	13.3000	13.3000	0.000%	1	1,986	-2.256%
2026-07-06	13.4000	13.5000	13.1800	13.3000	+1.527%	34	1,986	-2.256%
2026-07-02	13.1000	13.1000	13.1000	13.1000	-4.240%	4	1,990	-0.763%
2026-07-01	14.7500	14.7500	13.6800	13.6800	-13.962%	23	1,990	-4.971%
2026-06-30	15.9000	15.9000	15.9000	15.9000	0.000%	94	2,012	-18.239%
2026-06-29	16.2500	16.2500	15.9000	15.9000	-1.242%	45	1,937	-18.239%
2026-06-26	16.1200	16.2000	16.1000	16.1000	-5.015%	272	1,895	-19.255%
2026-06-25	16.9600	16.9600	16.9500	16.9500	+6.270%	3	2,026	-23.304%
2026-06-24	15.7700	15.9500	15.6700	15.9500	+2.903%	78	2,023	-18.495%
2026-06-23	15.2000	15.8000	15.2000	15.5000	+5.730%	14	1,945	-16.129%
2026-06-18	14.3200	14.6600	14.3200	14.6600	+2.517%	37	1,909	-11.323%
2026-06-17	13.6000	14.3000	13.6000	14.3000	-0.694%	169	1,909	-9.091%
2026-06-16	14.0900	14.4000	14.0500	14.4000	+0.348%	21	1,909	-9.722%
2026-06-12	14.3500	14.3500	14.3500	14.3500	+2.354%	1	1,891	-9.408%
2026-06-11	14.3500	15.1100	14.0200	14.0200	+0.143%	16	1,891	-7.275%
2026-06-10	13.8500	14.0000	13.8500	14.0000	+0.719%	22	1,884	-7.143%
2026-06-09	13.7000	13.9000	13.7000	13.9000	+2.206%	6	1,871	-6.475%
2026-06-08	12.4000	13.6000	12.4000	13.6000	+13.051%	2	1,866	-4.412%
2026-06-01	11.3400	12.0300	11.3400	12.0300	-10.090%	4	1,864	+8.063%
2026-05-29	13.3800	13.3800	13.3800	13.3800	+2.529%	5	1,860	-2.840%
2026-05-28	13.2000	14.1000	13.0500	13.0500	+7.407%	14	1,855	-0.383%
2026-05-27	11.5000	12.8000	11.5000	12.1500	+23.980%	49	1,841	+6.996%
2026-05-26	9.8000	9.8000	9.8000	9.8000	0.000%	10	1,791	+32.653%
2026-05-22	10.2500	10.2500	9.8000	9.8000	+3.376%	57	1,794	+32.653%
2026-05-21	9.6000	9.7800	9.4800	9.4800	+0.106%	20	1,837	+37.131%
2026-05-20	9.4700	9.4700	9.4700	9.4700	-7.610%	1	1,837	+37.276%
2026-05-18	10.3500	10.3500	10.2500	10.2500	-2.381%	2	1,818	+26.829%
2026-05-15	10.5000	10.5000	10.5000	10.5000	+7.143%	2	1,818	+23.810%
2026-05-13	9.8000	9.8000	9.8000	9.8000	-5.769%	1	1,816	+32.653%
2026-05-12	10.0000	10.4000	10.0000	10.4000	+8.108%	19	1,803	+25.000%
2026-05-08	9.7000	9.7000	9.6200	9.6200	+4.565%	415	1,803	+35.135%
2026-05-06	9.2000	9.2000	9.2000	9.2000	-8.911%	51	1,418	+41.304%
2026-05-05	10.1000	10.1000	10.1000	10.1000	+5.759%	1	1,409	+28.713%
2026-05-04	9.5500	9.5500	9.5500	9.5500	-1.139%	1	1,410	+36.126%
2026-05-01	10.1400	10.1400	9.5400	9.6600	-5.201%	411	1,278	+34.576%
2026-04-24	10.1900	10.1900	10.1900	10.1900	0.000%	2	1,278	+27.576%
2026-04-23	9.9700	10.2400	9.9700	10.1900	+7.263%	18	1,278	+27.576%
2026-04-22	9.5000	9.5000	9.5000	9.5000	-4.523%	3	1,281	+36.842%
2026-04-21	9.3500	9.9500	9.3500	9.9500	+11.422%	4	1,280	+30.653%
2026-04-16	9.4000	9.4000	8.0000	8.9300	-4.082%	30	1,280	+45.577%
2026-04-14	9.6900	9.6900	9.3100	9.3100	-4.513%	2	1,276	+39.635%
2026-04-09	10.5000	10.5000	9.6500	9.7500	-7.143%	26	1,275	+33.333%
2026-03-30	10.3500	10.5000	10.3500	10.5000	+2.740%	5	1,260	+23.810%
2026-03-27	10.1500	10.2200	9.8500	10.2200	+11.087%	37	1,259	+27.202%
2026-03-25	9.3500	9.3500	9.2000	9.2000	-15.596%	26	1,280	+41.304%
2026-03-24	10.8800	10.9000	10.8800	10.9000	+1.395%	80	1,280	+19.266%
2026-03-23	10.9800	10.9800	10.7500	10.7500	-2.891%	22	1,239	+20.930%
2026-03-20	11.1500	11.1500	11.0500	11.0700	+3.458%	135	1,259	+17.435%
2026-03-19	10.7500	10.8000	10.7000	10.7000	+11.227%	10	1,335	+21.495%
2026-03-18	9.3500	10.0000	9.3500	9.6200	+2.888%	3	1,329	+35.135%
2026-03-17	9.3500	9.3500	9.3500	9.3500	-1.579%	20	1,327	+39.037%
2026-03-16	9.5000	9.5000	9.5000	9.5000	0.000%	1	1,327	+36.842%
2026-03-13	9.5000	9.5000	9.5000	9.5000	-5.000%	3	1,328	+36.842%
2026-03-03	9.8500	10.3300	9.8500	10.0000	+6.383%	65	1,331	+30.000%
2026-02-27	9.0000	9.5000	9.0000	9.4000	+4.444%	506	1,316	+38.298%
2026-02-26	9.0000	9.0000	9.0000	9.0000	+2.273%	4	815	+44.444%
2026-02-25	8.8000	8.8000	8.8000	8.8000	-3.825%	1	810	+47.727%
2026-02-20	9.2000	9.2700	9.1500	9.1500	-5.670%	205	810	+42.077%
2026-02-19	9.6500	9.7000	9.5500	9.7000	+3.412%	113	614	+34.021%
2026-02-18	9.0000	9.4000	9.0000	9.3800	-4.481%	201	533	+38.593%
2026-02-12	10.0000	10.1500	9.8200	9.8200	+26.221%	42	351	+32.383%
2026-02-09	7.7800	7.7800	7.7800	7.7800	-18.958%	1	316	+67.095%
2026-02-05	9.5500	9.6000	9.5000	9.6000	-0.826%	139	315	+35.417%
2026-02-04	9.7000	9.7000	9.6400	9.6800	+4.649%	31	178	+34.298%
2026-02-03	9.2500	9.2500	9.2500	9.2500	-2.632%	1	155	+40.541%
2026-01-28	9.3000	9.5000	9.1800	9.5000	+10.465%	10	154	+36.842%
2026-01-27	8.6000	8.6000	8.6000	8.6000	-1.263%	7	144	+51.163%
2026-01-23	8.7100	8.7100	8.7100	8.7100	-0.229%	1	144	+49.254%
2026-01-21	8.7100	8.7400	8.7100	8.7300	-4.590%	4	145	+48.912%
2026-01-20	9.1500	9.1500	8.9000	9.1500	+5.172%	83	147	+42.077%
2026-01-16	8.0000	8.7000	8.0000	8.7000	+4.819%	2	114	+49.425%
2026-01-15	8.6000	8.6000	8.3000	8.3000	-3.488%	2	114	+56.627%
2026-01-14	8.9200	8.9200	8.4000	8.6000	+4.878%	14	112	+51.163%
2026-01-13	7.9500	8.2000	7.9500	8.2000	+17.143%	13	103	+58.537%
2026-01-12	7.0000	7.0000	7.0000	7.0000	0.000%	1	98	+85.714%
2026-01-09	7.0000	7.0000	7.0000	7.0000	+1.449%	1	97	+85.714%
2026-01-05	6.9000	6.9000	6.9000	6.9000	-2.817%	1	97	+88.406%
2026-01-02	7.1000	7.1000	7.1000	7.1000	+0.709%	1	97	+83.099%
2025-12-30	7.0500	7.0500	7.0500	7.0500	-1.261%	10	98	+84.397%
2025-12-29	7.1400	7.1400	7.1400	7.1400	-5.805%	1	88	+82.073%
2025-12-22	7.5800	7.5800	7.5800	7.5800	-12.065%	25	87	+71.504%
2025-12-18	8.5800	8.6200	8.5800	8.6200	-1.598%	7	112	+50.812%
2025-12-17	9.0000	9.0000	8.7400	8.7600	+6.829%	5	105	+48.402%
2025-12-16	8.2000	8.2000	8.2000	8.2000	-1.442%	15	103	+58.537%
2025-12-11	8.5200	8.5200	8.3200	8.3200	+0.241%	90	161	+56.250%
2025-11-21	8.0000	8.3000	8.0000	8.3000	+6.410%	91	161	+56.627%
2025-11-20	7.0000	8.0000	7.0000	7.8000	+33.791%	11	70	+66.667%
2025-10-21	5.8300	5.8300	5.8300	5.8300	-4.426%	10	67	+122.985%
2025-10-09	6.1000	6.1000	6.1000	6.1000	+3.390%	1	62	+113.115%
2025-10-03	5.9000	5.9000	5.9000	5.9000	0.000%	1	62	+120.339%
2025-09-30	5.8300	5.9000	5.8300	5.9000	-4.839%	3	62	+120.339%
2025-09-22	6.2000	6.2400	6.2000	6.2000	+7.826%	52	62	+109.677%
2025-09-18	5.7500	5.7500	5.7500	5.7500	-4.167%	1	57	+126.087%
2025-09-17	6.0000	6.0000	6.0000	6.0000	-4.000%	65	56	+116.667%
2025-09-15	6.2500	6.2500	6.2500	6.2500	0.000%	1	1	+108.000%

.dark-mode .gX6xng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gX6xng{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121P80PDD Jan 21 2028 80.00 Put (PDD280121P00080000)option OPRA

PDD20280121P80
PDD Jan 21 2028 80.00 Put (PDD280121P00080000)
option OPRA