Dark

PDD20280121P80
PDD Jan 21 2028 80.00 Put (PDD280121P00080000)
option OPRA

EOD

Jul 14, 2026

12.60+0.398%(+0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	12.6000	12.6000	12.6000	12.6000	+0.398%	5	1,988	0.000%
2026-07-13	12.5500	12.5900	12.5500	12.5500	+0.400%	3	1,988	+0.398%
2026-07-10	12.5000	12.5000	12.5000	12.5000	-3.698%	5	1,986	+0.800%
2026-07-08	13.3000	13.3000	12.9800	12.9800	-2.406%	25	1,986	-2.928%
2026-07-07	13.3000	13.3000	13.3000	13.3000	0.000%	1	1,986	-5.263%
2026-07-06	13.4000	13.5000	13.1800	13.3000	+1.527%	34	1,986	-5.263%
2026-07-02	13.1000	13.1000	13.1000	13.1000	-4.240%	4	1,990	-3.817%
2026-07-01	14.7500	14.7500	13.6800	13.6800	-13.962%	23	1,990	-7.895%
2026-06-30	15.9000	15.9000	15.9000	15.9000	0.000%	94	2,012	-20.755%
2026-06-29	16.2500	16.2500	15.9000	15.9000	-1.242%	45	1,937	-20.755%
2026-06-26	16.1200	16.2000	16.1000	16.1000	-5.015%	272	1,895	-21.739%
2026-06-25	16.9600	16.9600	16.9500	16.9500	+6.270%	3	2,026	-25.664%
2026-06-24	15.7700	15.9500	15.6700	15.9500	+2.903%	78	2,023	-21.003%
2026-06-23	15.2000	15.8000	15.2000	15.5000	+5.730%	14	1,945	-18.710%
2026-06-18	14.3200	14.6600	14.3200	14.6600	+2.517%	37	1,909	-14.052%
2026-06-17	13.6000	14.3000	13.6000	14.3000	-0.694%	169	1,909	-11.888%
2026-06-16	14.0900	14.4000	14.0500	14.4000	+0.348%	21	1,909	-12.500%
2026-06-12	14.3500	14.3500	14.3500	14.3500	+2.354%	1	1,891	-12.195%
2026-06-11	14.3500	15.1100	14.0200	14.0200	+0.143%	16	1,891	-10.128%
2026-06-10	13.8500	14.0000	13.8500	14.0000	+0.719%	22	1,884	-10.000%
2026-06-09	13.7000	13.9000	13.7000	13.9000	+2.206%	6	1,871	-9.353%
2026-06-08	12.4000	13.6000	12.4000	13.6000	+13.051%	2	1,866	-7.353%
2026-06-01	11.3400	12.0300	11.3400	12.0300	-10.090%	4	1,864	+4.738%
2026-05-29	13.3800	13.3800	13.3800	13.3800	+2.529%	5	1,860	-5.830%
2026-05-28	13.2000	14.1000	13.0500	13.0500	+7.407%	14	1,855	-3.448%
2026-05-27	11.5000	12.8000	11.5000	12.1500	+23.980%	49	1,841	+3.704%
2026-05-26	9.8000	9.8000	9.8000	9.8000	0.000%	10	1,791	+28.571%
2026-05-22	10.2500	10.2500	9.8000	9.8000	+3.376%	57	1,794	+28.571%
2026-05-21	9.6000	9.7800	9.4800	9.4800	+0.106%	20	1,837	+32.911%
2026-05-20	9.4700	9.4700	9.4700	9.4700	-7.610%	1	1,837	+33.052%
2026-05-18	10.3500	10.3500	10.2500	10.2500	-2.381%	2	1,818	+22.927%
2026-05-15	10.5000	10.5000	10.5000	10.5000	+7.143%	2	1,818	+20.000%
2026-05-13	9.8000	9.8000	9.8000	9.8000	-5.769%	1	1,816	+28.571%
2026-05-12	10.0000	10.4000	10.0000	10.4000	+8.108%	19	1,803	+21.154%
2026-05-08	9.7000	9.7000	9.6200	9.6200	+4.565%	415	1,803	+30.977%
2026-05-06	9.2000	9.2000	9.2000	9.2000	-8.911%	51	1,418	+36.957%
2026-05-05	10.1000	10.1000	10.1000	10.1000	+5.759%	1	1,409	+24.752%
2026-05-04	9.5500	9.5500	9.5500	9.5500	-1.139%	1	1,410	+31.937%
2026-05-01	10.1400	10.1400	9.5400	9.6600	-5.201%	411	1,278	+30.435%
2026-04-24	10.1900	10.1900	10.1900	10.1900	0.000%	2	1,278	+23.651%
2026-04-23	9.9700	10.2400	9.9700	10.1900	+7.263%	18	1,278	+23.651%
2026-04-22	9.5000	9.5000	9.5000	9.5000	-4.523%	3	1,281	+32.632%
2026-04-21	9.3500	9.9500	9.3500	9.9500	+11.422%	4	1,280	+26.633%
2026-04-16	9.4000	9.4000	8.0000	8.9300	-4.082%	30	1,280	+41.097%
2026-04-14	9.6900	9.6900	9.3100	9.3100	-4.513%	2	1,276	+35.338%
2026-04-09	10.5000	10.5000	9.6500	9.7500	-7.143%	26	1,275	+29.231%
2026-03-30	10.3500	10.5000	10.3500	10.5000	+2.740%	5	1,260	+20.000%
2026-03-27	10.1500	10.2200	9.8500	10.2200	+11.087%	37	1,259	+23.288%
2026-03-25	9.3500	9.3500	9.2000	9.2000	-15.596%	26	1,280	+36.957%
2026-03-24	10.8800	10.9000	10.8800	10.9000	+1.395%	80	1,280	+15.596%
2026-03-23	10.9800	10.9800	10.7500	10.7500	-2.891%	22	1,239	+17.209%
2026-03-20	11.1500	11.1500	11.0500	11.0700	+3.458%	135	1,259	+13.821%
2026-03-19	10.7500	10.8000	10.7000	10.7000	+11.227%	10	1,335	+17.757%
2026-03-18	9.3500	10.0000	9.3500	9.6200	+2.888%	3	1,329	+30.977%
2026-03-17	9.3500	9.3500	9.3500	9.3500	-1.579%	20	1,327	+34.759%
2026-03-16	9.5000	9.5000	9.5000	9.5000	0.000%	1	1,327	+32.632%
2026-03-13	9.5000	9.5000	9.5000	9.5000	-5.000%	3	1,328	+32.632%
2026-03-03	9.8500	10.3300	9.8500	10.0000	+6.383%	65	1,331	+26.000%
2026-02-27	9.0000	9.5000	9.0000	9.4000	+4.444%	506	1,316	+34.043%
2026-02-26	9.0000	9.0000	9.0000	9.0000	+2.273%	4	815	+40.000%
2026-02-25	8.8000	8.8000	8.8000	8.8000	-3.825%	1	810	+43.182%
2026-02-20	9.2000	9.2700	9.1500	9.1500	-5.670%	205	810	+37.705%
2026-02-19	9.6500	9.7000	9.5500	9.7000	+3.412%	113	614	+29.897%
2026-02-18	9.0000	9.4000	9.0000	9.3800	-4.481%	201	533	+34.328%
2026-02-12	10.0000	10.1500	9.8200	9.8200	+26.221%	42	351	+28.310%
2026-02-09	7.7800	7.7800	7.7800	7.7800	-18.958%	1	316	+61.954%
2026-02-05	9.5500	9.6000	9.5000	9.6000	-0.826%	139	315	+31.250%
2026-02-04	9.7000	9.7000	9.6400	9.6800	+4.649%	31	178	+30.165%
2026-02-03	9.2500	9.2500	9.2500	9.2500	-2.632%	1	155	+36.216%
2026-01-28	9.3000	9.5000	9.1800	9.5000	+10.465%	10	154	+32.632%
2026-01-27	8.6000	8.6000	8.6000	8.6000	-1.263%	7	144	+46.512%
2026-01-23	8.7100	8.7100	8.7100	8.7100	-0.229%	1	144	+44.661%
2026-01-21	8.7100	8.7400	8.7100	8.7300	-4.590%	4	145	+44.330%
2026-01-20	9.1500	9.1500	8.9000	9.1500	+5.172%	83	147	+37.705%
2026-01-16	8.0000	8.7000	8.0000	8.7000	+4.819%	2	114	+44.828%
2026-01-15	8.6000	8.6000	8.3000	8.3000	-3.488%	2	114	+51.807%
2026-01-14	8.9200	8.9200	8.4000	8.6000	+4.878%	14	112	+46.512%
2026-01-13	7.9500	8.2000	7.9500	8.2000	+17.143%	13	103	+53.659%
2026-01-12	7.0000	7.0000	7.0000	7.0000	0.000%	1	98	+80.000%
2026-01-09	7.0000	7.0000	7.0000	7.0000	+1.449%	1	97	+80.000%
2026-01-05	6.9000	6.9000	6.9000	6.9000	-2.817%	1	97	+82.609%
2026-01-02	7.1000	7.1000	7.1000	7.1000	+0.709%	1	97	+77.465%
2025-12-30	7.0500	7.0500	7.0500	7.0500	-1.261%	10	98	+78.723%
2025-12-29	7.1400	7.1400	7.1400	7.1400	-5.805%	1	88	+76.471%
2025-12-22	7.5800	7.5800	7.5800	7.5800	-12.065%	25	87	+66.227%
2025-12-18	8.5800	8.6200	8.5800	8.6200	-1.598%	7	112	+46.172%
2025-12-17	9.0000	9.0000	8.7400	8.7600	+6.829%	5	105	+43.836%
2025-12-16	8.2000	8.2000	8.2000	8.2000	-1.442%	15	103	+53.659%
2025-12-11	8.5200	8.5200	8.3200	8.3200	+0.241%	90	161	+51.442%
2025-11-21	8.0000	8.3000	8.0000	8.3000	+6.410%	91	161	+51.807%
2025-11-20	7.0000	8.0000	7.0000	7.8000	+33.791%	11	70	+61.538%
2025-10-21	5.8300	5.8300	5.8300	5.8300	-4.426%	10	67	+116.123%
2025-10-09	6.1000	6.1000	6.1000	6.1000	+3.390%	1	62	+106.557%
2025-10-03	5.9000	5.9000	5.9000	5.9000	0.000%	1	62	+113.559%
2025-09-30	5.8300	5.9000	5.8300	5.9000	-4.839%	3	62	+113.559%
2025-09-22	6.2000	6.2400	6.2000	6.2000	+7.826%	52	62	+103.226%
2025-09-18	5.7500	5.7500	5.7500	5.7500	-4.167%	1	57	+119.130%
2025-09-17	6.0000	6.0000	6.0000	6.0000	-4.000%	65	56	+110.000%
2025-09-15	6.2500	6.2500	6.2500	6.2500	0.000%	1	1	+101.600%

.dark-mode .Rq6Wt5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rq6Wt5{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121P80PDD Jan 21 2028 80.00 Put (PDD280121P00080000)option OPRA

PDD20280121P80
PDD Jan 21 2028 80.00 Put (PDD280121P00080000)
option OPRA