Dark

PDD20280121P70
PDD Jan 21 2028 70.00 Put (PDD280121P00070000)
option OPRA

EOD

Sep 10, 2026

8.32+3.098%(+0.25)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.2500	8.3500	8.2500	8.3200	+3.098%	29	757	0.000%
2026-09-09	7.9600	8.0700	7.9600	8.0700	+4.669%	15	757	+3.098%
2026-09-08	7.6100	7.8100	7.5500	7.7100	+7.832%	277	758	+7.912%
2026-09-04	7.1500	7.1500	7.1500	7.1500	-0.694%	8	506	+16.364%
2026-09-03	7.2500	7.2500	7.2000	7.2000	+2.128%	17	506	+15.556%
2026-09-02	7.0700	7.0700	6.9800	7.0500	0.000%	19	489	+18.014%
2026-09-01	7.0500	7.1100	6.9000	7.0500	+2.174%	298	484	+18.014%
2026-08-31	6.9500	6.9500	6.9000	6.9000	+2.222%	31	329	+20.580%
2026-08-28	6.8000	6.8000	6.6500	6.7500	-0.295%	31	308	+23.259%
2026-08-27	6.8000	6.8000	6.7700	6.7700	-1.168%	2	295	+22.895%
2026-08-26	6.3500	6.8500	6.3500	6.8500	+5.385%	14	294	+21.460%
2026-08-25	6.5000	6.5000	6.5000	6.5000	-5.109%	25	287	+28.000%
2026-08-24	6.3500	6.8500	6.3500	6.8500	+6.202%	23	262	+21.460%
2026-08-20	6.4500	6.4500	6.4500	6.4500	+4.032%	3	264	+28.992%
2026-08-19	6.4000	6.4000	6.2000	6.2000	-9.489%	5	264	+34.194%
2026-08-18	7.0000	7.0000	6.8500	6.8500	-9.031%	6	266	+21.460%
2026-08-14	7.5300	7.5300	7.5300	7.5300	+1.074%	1	262	+10.491%
2026-08-13	7.3000	7.4500	7.3000	7.4500	+16.588%	109	262	+11.678%
2026-08-12	6.3900	6.3900	6.3900	6.3900	+3.566%	4	186	+30.203%
2026-08-11	5.9000	6.3000	5.9000	6.1700	+6.014%	17	186	+34.846%
2026-08-10	5.9600	5.9600	5.8200	5.8200	-8.202%	2	182	+42.955%
2026-08-07	6.4000	6.4000	6.3400	6.3400	-3.939%	11	182	+31.230%
2026-08-05	6.3000	6.6000	6.3000	6.6000	-8.460%	12	193	+26.061%
2026-08-03	7.2100	7.2100	7.2100	7.2100	-2.568%	10	195	+15.395%
2026-07-31	7.4000	7.4000	7.4000	7.4000	-4.021%	1	204	+12.432%
2026-07-29	7.8000	7.8000	7.7100	7.7100	-7.665%	2	204	+7.912%
2026-07-27	8.3500	8.3500	8.3500	8.3500	-2.907%	5	204	-0.359%
2026-07-17	8.6000	8.6000	8.6000	8.6000	+4.878%	10	204	-3.256%
2026-07-15	8.2000	8.2000	8.2000	8.2000	-3.529%	1	214	+1.463%
2026-07-09	8.5500	8.5500	8.5000	8.5000	-23.285%	2	215	-2.118%
2026-06-26	11.9700	11.9800	11.0800	11.0800	-4.069%	39	216	-24.910%
2026-06-25	11.0200	11.9000	10.9500	11.5500	+7.442%	8	237	-27.965%
2026-06-24	10.5000	10.7500	10.5000	10.7500	+3.465%	6	231	-22.605%
2026-06-23	10.1900	10.4200	10.1900	10.3900	+7.113%	5	235	-19.923%
2026-06-18	9.7000	9.7000	9.7000	9.7000	0.000%	4	225	-14.227%
2026-06-17	9.7000	9.7000	9.7000	9.7000	+3.743%	7	225	-14.227%
2026-06-16	9.3500	9.3500	9.3500	9.3500	+7.471%	1	225	-11.016%
2026-06-15	8.7000	8.7000	8.7000	8.7000	-9.375%	4	221	-4.368%
2026-06-11	9.6000	10.0000	9.6000	9.6000	+3.784%	18	221	-13.333%
2026-06-10	8.9000	9.2800	8.9000	9.2500	+1.093%	9	206	-10.054%
2026-06-09	9.1500	9.1500	9.1500	9.1500	0.000%	1	197	-9.071%
2026-06-08	9.1000	9.1500	9.1000	9.1500	+10.507%	38	196	-9.071%
2026-06-05	8.3000	8.3000	8.2800	8.2800	-3.044%	2	195	+0.483%
2026-06-03	8.5400	8.5400	8.5400	8.5400	+13.113%	1	195	-2.576%
2026-06-02	6.8000	7.5600	6.8000	7.5500	-7.134%	71	194	+10.199%
2026-06-01	8.1300	8.1300	8.1300	8.1300	-4.353%	1	154	+2.337%
2026-05-29	8.9600	9.1000	8.5000	8.5000	-7.104%	4	153	-2.118%
2026-05-28	9.0000	9.4500	8.8200	9.1500	+9.976%	34	153	-9.071%
2026-05-27	7.9000	8.7000	7.9000	8.3200	+23.994%	6	130	0.000%
2026-05-22	6.7100	6.7100	6.7100	6.7100	-2.044%	1	128	+23.994%
2026-05-18	6.8600	6.8600	6.8500	6.8500	-0.436%	2	127	+21.460%
2026-05-15	7.1400	7.1400	6.8800	6.8800	-1.007%	19	127	+20.930%
2026-05-14	6.9500	6.9500	6.9500	6.9500	+6.107%	5	108	+19.712%
2026-05-13	6.8000	6.8000	6.5500	6.5500	-3.676%	21	84	+27.023%
2026-05-12	6.8000	6.8000	6.8000	6.8000	+4.777%	1	84	+22.353%
2026-05-08	6.4400	6.5000	6.4400	6.4900	-5.117%	43	84	+28.197%
2026-05-01	6.8400	6.8400	6.8400	6.8400	+0.588%	1	97	+21.637%
2026-04-29	7.0000	7.0000	6.8000	6.8000	-2.158%	51	97	+22.353%
2026-04-23	6.9000	6.9600	6.9000	6.9500	+6.432%	14	146	+19.712%
2026-04-21	6.6600	6.6600	6.5300	6.5300	+12.586%	3	141	+27.412%
2026-04-16	5.8000	5.8000	5.8000	5.8000	-10.769%	20	141	+43.448%
2026-04-01	6.5000	6.5000	6.5000	6.5000	0.000%	1	121	+28.000%
2026-03-25	6.5000	6.5000	6.5000	6.5000	-12.162%	1	120	+28.000%
2026-03-23	7.4000	7.4000	7.4000	7.4000	-1.333%	1	121	+12.432%
2026-03-20	7.5800	7.6000	7.5000	7.5000	+2.041%	7	120	+10.933%
2026-03-19	7.3500	7.3500	7.3500	7.3500	+6.522%	1	118	+13.197%
2026-03-18	6.9000	6.9000	6.9000	6.9000	+2.985%	1	117	+20.580%
2026-03-12	6.7000	6.7000	6.7000	6.7000	+3.077%	1	116	+24.179%
2026-03-11	6.5000	6.5000	6.5000	6.5000	+0.775%	1	115	+28.000%
2026-03-06	6.4500	6.4500	6.4500	6.4500	0.000%	1	115	+28.992%
2026-03-04	6.4500	6.4500	6.4500	6.4500	-1.225%	3	114	+28.992%
2026-03-02	6.5100	6.5300	6.4700	6.5300	+3.651%	7	117	+27.412%
2026-02-23	6.3000	6.3000	6.3000	6.3000	-7.353%	11	114	+32.063%
2026-02-12	6.8000	6.8000	6.8000	6.8000	+3.030%	3	103	+22.353%
2026-02-05	5.2000	6.6000	5.2000	6.6000	0.000%	3	100	+26.061%
2026-01-30	6.6000	6.6000	6.6000	6.6000	+11.486%	50	99	+26.061%
2026-01-23	5.9200	5.9200	5.9200	5.9200	-4.516%	1	49	+40.541%
2026-01-22	6.2000	6.2000	6.2000	6.2000	+3.333%	1	49	+34.194%
2026-01-21	6.0000	6.0000	6.0000	6.0000	0.000%	7	49	+38.667%
2026-01-20	5.5000	6.0000	5.5000	6.0000	+29.032%	3	42	+38.667%
2026-01-09	4.4500	4.6500	4.4500	4.6500	-19.550%	4	39	+78.925%
2025-12-18	5.7800	5.7800	5.7800	5.7800	+8.037%	1	39	+43.945%
2025-11-20	5.3500	5.3500	5.3500	5.3500	+13.830%	1	39	+55.514%
2025-11-19	4.7000	4.7000	4.7000	4.7000	+18.388%	1	38	+77.021%
2025-11-17	3.9700	3.9700	3.9700	3.9700	+15.072%	11	37	+109.572%
2025-11-05	3.4500	3.4500	3.4500	3.4500	-2.817%	1	26	+141.159%
2025-10-29	3.5500	3.5500	3.5500	3.5500	-21.978%	1	26	+134.366%
2025-10-15	4.5500	4.5500	4.5500	4.5500	0.000%	25	25	+82.857%
2025-10-14	4.8000	4.8000	4.5500	4.5500	0.000%	43	1	+82.857%

.dark-mode .LxDmKb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LxDmKb{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121P70PDD Jan 21 2028 70.00 Put (PDD280121P00070000)option OPRA

PDD20280121P70
PDD Jan 21 2028 70.00 Put (PDD280121P00070000)
option OPRA