Dark

PDD20280121P120
PDD Jan 21 2028 120.00 Put (PDD280121P00120000)
option OPRA

EOD

Jul 13, 2026

39.30-14.565%(-6.70)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	39.3000	39.3000	39.3000	39.3000	-14.565%	60	1,072	0.000%
2026-06-29	46.0000	46.0000	46.0000	46.0000	-4.167%	10	1,132	-14.565%
2026-06-26	48.0000	48.0000	48.0000	48.0000	+1.159%	1	1,122	-18.125%
2026-06-25	46.8000	47.4500	46.8000	47.4500	+4.515%	6	1,123	-17.176%
2026-06-24	45.0000	45.4000	45.0000	45.4000	-0.678%	12	1,125	-13.436%
2026-06-23	45.0000	45.7100	45.0000	45.7100	+3.886%	12	1,133	-14.023%
2026-06-22	44.0000	44.0000	44.0000	44.0000	+2.421%	10	1,125	-10.682%
2026-06-18	42.9600	42.9600	42.9600	42.9600	+0.257%	1	1,114	-8.520%
2026-06-16	42.8500	42.8500	42.8500	42.8500	-1.698%	2	1,114	-8.285%
2026-06-11	43.0000	43.5900	43.0000	43.5900	+5.036%	12	1,116	-9.842%
2026-06-10	42.0000	42.0000	41.5000	41.5000	+0.436%	11	1,108	-5.301%
2026-06-09	40.9000	41.3200	40.9000	41.3200	-0.290%	14	1,097	-4.889%
2026-05-28	40.7100	41.4400	40.7100	41.4400	+8.170%	23	1,095	-5.164%
2026-05-27	37.3300	40.0000	37.3300	38.3100	+13.815%	58	1,094	+2.584%
2026-05-22	33.5000	33.6600	33.5000	33.6600	-1.000%	10	1,036	+16.756%
2026-05-15	34.0000	34.0000	34.0000	34.0000	+2.256%	10	1,026	+15.588%
2026-05-14	33.0000	33.3000	33.0000	33.2500	+3.261%	41	1,016	+18.195%
2026-05-12	32.0000	32.5000	32.0000	32.2000	+4.039%	21	1,006	+22.050%
2026-05-11	30.9500	30.9500	30.9500	30.9500	+8.103%	35	1,006	+26.979%
2026-04-20	28.7500	28.7500	28.6300	28.6300	+2.250%	2	950	+37.269%
2026-04-16	28.7000	28.7000	28.0000	28.0000	-4.274%	3	950	+40.357%
2026-04-14	29.2500	29.2500	29.2500	29.2500	-4.255%	1	953	+34.359%
2026-04-13	30.5500	30.5500	30.5500	30.5500	+5.345%	18	954	+28.642%
2026-04-10	29.0000	29.0000	29.0000	29.0000	-2.357%	1	949	+35.517%
2026-04-09	29.7000	29.7000	29.7000	29.7000	+2.768%	22	950	+32.323%
2026-04-08	29.0000	29.1000	28.5000	28.9000	-3.344%	233	928	+35.986%
2026-04-06	30.0000	30.0000	29.9000	29.9000	+3.103%	3	741	+31.438%
2026-04-01	29.0000	29.0000	29.0000	29.0000	+4.693%	1	742	+35.517%
2026-03-25	28.0000	28.0000	27.7000	27.7000	-14.769%	2	743	+41.877%
2026-03-24	32.5000	32.5000	32.5000	32.5000	-2.256%	10	745	+20.923%
2026-03-20	33.0000	33.2500	33.0000	33.2500	+3.583%	3	735	+18.195%
2026-03-19	32.1000	32.1000	32.1000	32.1000	+5.592%	3	734	+22.430%
2026-03-13	30.5000	30.5000	30.2700	30.4000	-2.875%	45	733	+29.276%
2026-03-09	31.2400	31.3000	31.0000	31.3000	+1.262%	45	778	+25.559%
2026-03-05	30.5100	30.9100	30.5000	30.9100	-0.290%	45	742	+27.143%
2026-03-03	31.0000	31.0000	31.0000	31.0000	+9.347%	5	697	+26.774%
2026-02-20	29.0000	29.0000	28.2700	28.3500	+0.532%	310	692	+38.624%
2026-02-10	28.6000	28.6000	28.2000	28.2000	-5.369%	100	674	+39.362%
2026-02-05	29.5000	29.8000	29.5000	29.8000	-2.263%	100	674	+31.879%
2026-02-04	30.4900	30.4900	30.4900	30.4900	+1.633%	1	574	+28.895%
2026-01-29	30.0000	30.0000	30.0000	30.0000	+5.079%	40	574	+31.000%
2026-01-20	28.7100	28.7600	28.2000	28.5500	+1.964%	161	534	+37.653%
2026-01-16	27.7000	28.0000	27.7000	28.0000	+3.321%	3	589	+40.357%
2026-01-15	27.1900	27.1900	27.1000	27.1000	-0.037%	13	589	+45.018%
2026-01-14	27.1100	27.1100	27.1100	27.1100	+10.203%	2	576	+44.965%
2026-01-13	25.3000	25.3000	24.6000	24.6000	+6.957%	2	574	+59.756%
2026-01-12	22.4700	23.2500	22.4700	23.0000	+3.604%	12	574	+70.870%
2026-01-09	22.1500	22.2000	22.1500	22.2000	-5.532%	6	573	+77.027%
2026-01-05	23.0000	23.5000	23.0000	23.5000	-1.838%	2	573	+67.234%
2025-12-24	23.6900	23.9400	23.0000	23.9400	-2.485%	4	573	+64.160%
2025-12-22	24.5000	24.5500	24.5000	24.5500	-10.727%	100	573	+60.081%
2025-12-18	27.5000	27.5000	27.5000	27.5000	0.000%	100	473	+42.909%
2025-12-17	28.0000	28.5000	27.5000	27.5000	+6.589%	40	373	+42.909%
2025-12-12	25.8000	25.8000	25.8000	25.8000	-0.309%	2	383	+52.326%
2025-12-11	25.8800	25.8800	25.8800	25.8800	+7.119%	22	381	+51.855%
2025-12-10	24.1600	24.1600	24.1600	24.1600	+2.373%	5	367	+62.666%
2025-12-05	23.4200	23.6100	23.4200	23.6000	-1.993%	15	362	+66.525%
2025-12-02	23.8400	24.0800	23.8400	24.0800	+2.774%	10	377	+63.206%
2025-12-01	24.0000	24.0000	23.4300	23.4300	-6.653%	11	372	+67.734%
2025-11-24	25.1000	25.1000	25.1000	25.1000	-2.713%	1	367	+56.574%
2025-11-21	25.7700	26.1000	25.7000	25.8000	+2.097%	14	366	+52.326%
2025-11-20	24.0000	25.5000	23.6200	25.2700	+6.176%	29	360	+55.520%
2025-11-19	23.0000	24.0000	23.0000	23.8000	+3.478%	22	333	+65.126%
2025-11-18	21.5000	23.0000	21.5000	23.0000	+21.693%	74	311	+70.870%
2025-11-14	18.9000	18.9000	18.9000	18.9000	+3.846%	1	237	+107.937%
2025-10-28	18.2000	18.2000	18.2000	18.2000	-1.355%	4	236	+115.934%
2025-10-27	18.4500	18.4500	18.4500	18.4500	-6.818%	1	233	+113.008%
2025-10-23	19.8000	19.8000	19.8000	19.8000	-7.907%	1	233	+98.485%
2025-10-17	21.5000	21.5000	21.5000	21.5000	-2.273%	15	234	+82.791%
2025-10-16	21.5000	22.0000	21.5000	22.0000	+2.326%	12	249	+78.636%
2025-10-14	21.7200	21.7200	21.5000	21.5000	+2.871%	101	237	+82.791%
2025-10-10	20.9000	20.9000	20.9000	20.9000	+4.239%	1	136	+88.038%
2025-10-09	20.0000	20.0500	19.9900	20.0500	+4.645%	3	135	+96.010%
2025-10-07	19.0000	19.1600	19.0000	19.1600	+1.376%	3	132	+105.115%
2025-10-06	19.0000	19.0500	18.6500	18.9000	-0.526%	26	129	+107.937%
2025-10-03	19.0000	19.0000	19.0000	19.0000	+1.877%	2	113	+106.842%
2025-10-02	18.6000	18.8000	18.6000	18.6500	-4.847%	101	111	+110.724%
2025-09-30	19.5000	19.6000	19.5000	19.6000	-4.530%	5	10	+100.510%
2025-09-26	20.5300	20.5300	20.5300	20.5300	+0.637%	5	5	+91.427%
2025-09-23	20.9000	20.9000	20.4000	20.4000	+0.246%	2	1	+92.647%
2025-09-16	20.3500	20.3500	20.3500	20.3500	-0.732%	1	1	+93.120%
2025-09-15	20.5000	20.5000	20.5000	20.5000	0.000%	1	1	+91.707%

.dark-mode .FqZmKf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqZmKf{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121P120PDD Jan 21 2028 120.00 Put (PDD280121P00120000)option OPRA

PDD20280121P120
PDD Jan 21 2028 120.00 Put (PDD280121P00120000)
option OPRA