Dark

PDD20280121P100
PDD Jan 21 2028 100.00 Put (PDD280121P00100000)
option OPRA

EOD

Jul 13, 2026

24.28-2.097%(-0.52)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	24.2800	24.2800	24.2800	24.2800	-2.097%	14	1,457	0.000%
2026-07-09	24.8000	24.8000	24.8000	24.8000	+1.224%	1	1,457	-2.097%
2026-07-08	24.8000	24.8000	24.5000	24.5000	-2.000%	2	1,458	-0.898%
2026-07-06	25.1800	25.1800	25.0000	25.0000	-5.660%	4	1,460	-2.880%
2026-07-01	27.5000	27.5000	26.5000	26.5000	-9.556%	3	1,462	-8.377%
2026-06-29	28.8000	29.3000	28.8000	29.3000	-2.333%	20	1,465	-17.133%
2026-06-26	31.5000	31.6000	30.0000	30.0000	-3.226%	115	1,445	-19.067%
2026-06-25	30.0000	31.0000	30.0000	31.0000	+5.085%	40	1,330	-21.677%
2026-06-24	29.5000	29.5000	29.0000	29.5000	+3.509%	123	1,290	-17.695%
2026-06-23	28.5000	28.5000	28.5000	28.5000	+4.015%	4	1,187	-14.807%
2026-06-22	28.0000	28.0000	27.4000	27.4000	+3.396%	11	1,183	-11.387%
2026-06-17	26.5000	26.5000	26.5000	26.5000	+0.379%	1	1,193	-8.377%
2026-06-16	26.4000	26.4000	26.4000	26.4000	-4.244%	2	1,193	-8.030%
2026-06-11	27.5800	27.8000	27.5000	27.5700	+9.188%	15	1,191	-11.933%
2026-06-08	25.2500	25.2500	25.2500	25.2500	+2.434%	2	1,206	-3.842%
2026-06-05	24.6500	24.6500	24.6500	24.6500	-3.711%	1	1,208	-1.501%
2026-06-01	25.6000	25.6000	25.6000	25.6000	-2.699%	1	1,209	-5.156%
2026-05-28	25.0200	26.3100	25.0200	26.3100	+10.779%	30	1,208	-7.716%
2026-05-27	22.7000	24.8500	22.7000	23.7500	+15.854%	10	1,181	+2.232%
2026-05-22	19.9700	20.5000	19.9700	20.5000	+7.050%	8	1,181	+18.439%
2026-05-21	19.1000	19.1500	19.1000	19.1500	+2.571%	10	1,179	+26.789%
2026-05-20	18.6700	18.6700	18.6700	18.6700	-5.945%	1	1,179	+30.048%
2026-05-18	20.1000	20.1000	19.8500	19.8500	-3.171%	22	1,180	+22.317%
2026-05-15	19.8100	20.5000	19.8100	20.5000	+3.119%	3	1,180	+18.439%
2026-05-14	19.7000	19.8800	19.7000	19.8800	+5.745%	3	1,177	+22.133%
2026-05-13	18.8000	18.8000	18.8000	18.8000	-5.764%	2	1,176	+29.149%
2026-05-12	19.1200	19.9500	19.1200	19.9500	+7.838%	28	1,176	+21.704%
2026-05-11	18.5000	18.5000	18.5000	18.5000	+3.352%	1	1,176	+31.243%
2026-05-06	18.3900	18.4000	17.8400	17.9000	-8.205%	14	1,150	+35.642%
2026-05-05	19.5000	19.5000	19.5000	19.5000	+1.828%	50	1,143	+24.513%
2026-05-04	19.1500	19.1500	19.1500	19.1500	+1.162%	5	1,093	+26.789%
2026-05-01	18.9300	18.9300	18.9300	18.9300	+1.774%	1	1,097	+28.262%
2026-04-30	19.2000	19.2000	18.6000	18.6000	-4.615%	11	1,097	+30.538%
2026-04-29	19.1500	19.5000	19.1500	19.5000	+0.775%	12	1,108	+24.513%
2026-04-27	19.3500	19.3500	19.3500	19.3500	-0.258%	1	1,096	+25.478%
2026-04-24	19.4000	19.4000	19.4000	19.4000	+0.518%	16	1,097	+25.155%
2026-04-23	19.2000	19.3000	19.2000	19.3000	+4.324%	3	1,081	+25.803%
2026-04-21	18.0000	18.5000	18.0000	18.5000	+9.727%	4	1,078	+31.243%
2026-04-16	20.0000	20.0000	16.5100	16.8600	-3.657%	16	1,074	+44.009%
2026-04-15	17.8600	17.8600	17.5000	17.5000	-1.074%	12	1,080	+38.743%
2026-04-14	17.6200	17.6900	17.6200	17.6900	-5.754%	19	1,078	+37.253%
2026-04-13	18.7000	18.7700	18.7000	18.7700	+2.122%	2	1,066	+29.355%
2026-04-10	18.3000	18.3800	18.3000	18.3800	+1.267%	11	1,065	+32.100%
2026-04-09	17.8000	18.5000	17.8000	18.1500	-4.724%	29	1,054	+33.774%
2026-04-07	19.0000	19.0500	19.0000	19.0500	+2.419%	2	1,027	+27.454%
2026-03-31	18.6000	18.6000	18.6000	18.6000	-5.102%	2	1,025	+30.538%
2026-03-30	19.6000	19.6000	19.6000	19.6000	+3.212%	9	1,027	+23.878%
2026-03-27	18.9900	18.9900	18.9900	18.9900	+0.743%	10	1,018	+27.857%
2026-03-26	17.0000	19.0700	17.0000	18.8500	-8.362%	56	1,008	+28.806%
2026-03-24	20.1000	20.5700	20.1000	20.5700	+0.833%	2	1,008	+18.036%
2026-03-23	20.4000	20.4000	20.4000	20.4000	-0.971%	1	1,010	+19.020%
2026-03-20	20.4900	20.6000	20.4900	20.6000	+4.040%	15	1,009	+17.864%
2026-03-19	19.8000	20.3100	19.8000	19.8000	+4.211%	71	1,004	+22.626%
2026-03-18	19.0000	19.0000	19.0000	19.0000	+6.742%	5	978	+27.789%
2026-03-16	17.8000	17.8000	17.8000	17.8000	-3.784%	2	973	+36.404%
2026-03-13	18.6000	18.6000	18.5000	18.5000	+1.928%	2	975	+31.243%
2026-03-12	18.1500	18.1500	18.1500	18.1500	+0.276%	1	975	+33.774%
2026-03-11	18.1000	18.1000	18.1000	18.1000	-5.729%	4	976	+34.144%
2026-03-09	19.1800	19.2000	19.1800	19.2000	+5.495%	6	972	+26.458%
2026-03-06	18.3000	18.3000	18.2000	18.2000	-4.211%	2	966	+33.407%
2026-03-05	19.0000	19.0000	19.0000	19.0000	+4.167%	2	964	+27.789%
2026-03-04	18.2400	18.2400	18.2400	18.2400	-4.752%	1	962	+33.114%
2026-03-03	19.0000	19.1500	19.0000	19.1500	+5.220%	32	961	+26.789%
2026-03-02	18.0500	18.2000	17.2000	18.2000	+4.000%	18	950	+33.407%
2026-02-27	17.5000	17.5000	17.5000	17.5000	+2.700%	5	932	+38.743%
2026-02-24	16.9000	17.0400	16.7500	17.0400	-3.182%	4	927	+42.488%
2026-02-18	17.6000	17.6000	17.6000	17.6000	-8.571%	7	931	+37.955%
2026-02-13	19.2500	19.2500	19.2500	19.2500	+2.122%	1	925	+26.130%
2026-02-12	17.8000	19.0000	17.8000	18.8500	+8.520%	32	925	+28.806%
2026-02-06	17.3700	17.3700	17.3700	17.3700	-4.822%	3	893	+39.781%
2026-02-05	18.1500	18.3000	18.1500	18.2500	-0.273%	10	890	+33.041%
2026-02-04	17.7900	18.5000	17.7900	18.3000	+7.457%	220	880	+32.678%
2026-02-03	18.0000	18.0000	17.0300	17.0300	-6.326%	10	865	+42.572%
2026-02-02	18.2000	18.2700	17.0000	18.1800	-1.995%	319	875	+33.553%
2026-01-30	18.4000	18.5500	18.2500	18.5500	+2.486%	7	560	+30.889%
2026-01-29	18.1000	18.1000	18.1000	18.1000	+7.355%	1	553	+34.144%
2026-01-28	16.8600	16.8600	16.8600	16.8600	+2.492%	2	552	+44.009%
2026-01-22	17.0000	17.0000	16.3300	16.4500	-4.638%	32	552	+47.599%
2026-01-20	17.0000	17.2500	17.0000	17.2500	+4.230%	8	520	+40.754%
2026-01-16	16.5500	16.5500	16.5500	16.5500	+0.915%	4	516	+46.707%
2026-01-15	16.4000	16.4000	16.4000	16.4000	+1.235%	1	516	+48.049%
2026-01-14	17.1000	17.1000	16.2000	16.2000	+3.514%	2	515	+49.877%
2026-01-13	15.6500	15.6500	15.6500	15.6500	+15.498%	1	513	+55.144%
2026-01-12	13.5500	13.5500	13.5500	13.5500	+3.120%	1	514	+79.188%
2026-01-09	13.1200	13.1400	13.1200	13.1400	+0.690%	15	513	+84.779%
2026-01-08	13.2500	13.2800	13.0500	13.0500	-1.136%	9	525	+86.054%
2026-01-07	12.9500	13.2000	12.9500	13.2000	+6.883%	7	525	+83.939%
2026-01-06	12.2900	12.3500	12.2900	12.3500	-7.836%	2	526	+96.599%
2026-01-05	13.4000	13.4000	13.4000	13.4000	-7.904%	5	531	+81.194%
2025-12-30	14.5500	14.5500	14.5500	14.5500	0.000%	2	531	+66.873%
2025-12-23	14.5500	14.7000	14.5500	14.5500	-2.020%	25	533	+66.873%
2025-12-22	14.4800	14.8500	14.4800	14.8500	-1.000%	30	501	+63.502%
2025-12-19	15.0000	15.0000	15.0000	15.0000	-8.537%	300	501	+61.867%
2025-12-18	16.6500	16.6500	16.4000	16.4000	-3.529%	13	201	+48.049%
2025-12-17	16.5000	17.0100	15.8000	17.0000	+8.280%	61	188	+42.824%
2025-12-16	16.0000	16.0000	15.7000	15.7000	+1.948%	11	140	+54.650%
2025-12-15	15.4400	15.4400	15.4000	15.4000	-0.324%	10	133	+57.662%
2025-12-11	15.4500	15.6000	15.3500	15.4500	+10.753%	20	133	+57.152%
2025-12-03	13.9500	13.9500	13.9500	13.9500	-0.712%	1	117	+74.050%
2025-12-02	14.0000	14.0500	14.0000	14.0500	+1.812%	3	116	+72.811%
2025-12-01	13.8000	13.8000	13.8000	13.8000	-6.757%	5	113	+75.942%
2025-11-26	14.1000	14.8000	14.1000	14.8000	-0.337%	3	105	+64.054%
2025-11-25	14.8500	14.8500	14.8500	14.8500	-5.354%	4	105	+63.502%
2025-11-21	14.8500	16.0000	14.8500	15.6900	+6.014%	13	101	+54.748%
2025-11-20	14.0100	14.8000	14.0000	14.8000	+8.425%	7	88	+64.054%
2025-11-19	13.6500	13.6500	13.6500	13.6500	+5.405%	1	81	+77.875%
2025-11-18	12.6000	13.4000	12.4000	12.9500	+12.121%	25	80	+87.490%
2025-11-17	11.5500	11.5500	11.5500	11.5500	+8.655%	4	55	+110.216%
2025-11-12	10.6300	10.6300	10.6300	10.6300	+3.707%	3	51	+128.410%
2025-11-07	10.2500	10.2500	10.2500	10.2500	-1.914%	1	48	+136.878%
2025-10-31	10.4500	10.4500	10.4500	10.4500	-2.791%	2	47	+132.344%
2025-10-29	10.7500	10.7500	10.7500	10.7500	+1.896%	2	45	+125.860%
2025-10-27	10.5500	10.5500	10.5500	10.5500	-16.270%	1	44	+130.142%
2025-10-17	12.8000	12.8000	12.6000	12.6000	+14.545%	30	44	+92.698%
2025-10-06	11.0000	11.0000	11.0000	11.0000	-0.452%	1	14	+120.727%
2025-10-03	11.0500	11.0500	11.0500	11.0500	+0.455%	1	13	+119.729%
2025-10-02	11.0000	11.0000	11.0000	11.0000	-4.348%	1	12	+120.727%
2025-09-30	11.3000	11.5000	11.3000	11.5000	-5.350%	2	13	+111.130%
2025-09-22	12.0100	12.1500	12.0100	12.1500	+5.652%	5	11	+99.835%
2025-09-17	11.4000	11.5000	11.4000	11.5000	0.000%	6	6	+111.130%

.dark-mode .l7jyZK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l7jyZK{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121P100PDD Jan 21 2028 100.00 Put (PDD280121P00100000)option OPRA

PDD20280121P100
PDD Jan 21 2028 100.00 Put (PDD280121P00100000)
option OPRA