Dark

PDD20280121C95
PDD Jan 21 2028 95.00 Call (PDD280121C00095000)
option OPRA

EOD

Sep 10, 2026

10.10-5.253%(-0.56)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.3000	10.5000	10.1000	10.1000	-5.253%	58	679	0.000%
2026-09-09	10.8000	10.8000	10.6000	10.6600	-4.309%	18	675	-5.253%
2026-09-08	11.8300	11.8300	10.6500	11.1400	-11.164%	37	661	-9.336%
2026-09-04	12.4500	12.5400	11.9500	12.5400	+10.973%	64	606	-19.458%
2026-09-03	12.1900	12.2400	11.3000	11.3000	-9.237%	16	606	-10.619%
2026-09-02	12.7900	12.7900	12.4500	12.4500	-5.179%	3	603	-18.876%
2026-09-01	13.0900	13.2500	13.0900	13.1300	-4.855%	32	603	-23.077%
2026-08-31	13.5800	13.8500	13.5800	13.8000	-4.167%	12	619	-26.812%
2026-08-28	14.6000	14.6000	14.4000	14.4000	+3.597%	12	619	-29.861%
2026-08-27	13.9000	13.9000	13.9000	13.9000	-8.251%	2	619	-27.338%
2026-08-26	15.3000	15.3000	15.1000	15.1500	-10.355%	15	617	-33.333%
2026-08-24	16.9000	16.9000	16.9000	16.9000	+1.807%	1	617	-40.237%
2026-08-21	16.8200	16.9200	16.6000	16.6000	+2.850%	6	616	-39.157%
2026-08-18	16.1400	16.1400	16.1400	16.1400	+2.476%	1	620	-37.423%
2026-08-17	15.7500	15.7500	15.7500	15.7500	+8.997%	1	619	-35.873%
2026-08-14	14.4500	14.4500	14.4500	14.4500	-0.755%	2	619	-30.104%
2026-08-13	16.5000	16.5000	14.5400	14.5600	-25.064%	105	619	-30.632%
2026-08-10	19.0500	19.4800	19.0500	19.4300	+0.830%	9	654	-48.019%
2026-08-07	18.9000	19.2700	18.9000	19.2700	+1.689%	6	650	-47.587%
2026-08-06	18.6000	18.9500	18.5000	18.9500	+8.596%	33	655	-46.702%
2026-07-31	17.4500	17.4500	17.4500	17.4500	+2.647%	10	640	-42.120%
2026-07-30	17.0000	17.0000	17.0000	17.0000	-4.063%	10	635	-40.588%
2026-07-29	17.7200	17.7200	17.7200	17.7200	+6.876%	20	645	-43.002%
2026-07-27	16.5800	16.5800	16.5800	16.5800	-7.632%	2	625	-39.083%
2026-07-16	17.9500	17.9500	17.9500	17.9500	-0.278%	100	625	-43.733%
2026-07-10	18.0000	18.0000	18.0000	18.0000	+18.033%	1	525	-43.889%
2026-07-07	15.2500	15.2500	15.2500	15.2500	+38.636%	6	525	-33.770%
2026-06-25	11.0000	11.0000	11.0000	11.0000	-10.131%	1	531	-8.182%
2026-06-24	12.3000	12.3000	12.2400	12.2400	-6.920%	2	530	-17.484%
2026-06-22	13.1500	13.1500	13.1500	13.1500	-4.710%	1	530	-23.194%
2026-06-18	13.8000	13.8000	13.8000	13.8000	-3.497%	1	531	-26.812%
2026-06-17	14.3000	14.3000	14.3000	14.3000	-1.718%	1	531	-29.371%
2026-06-16	15.1600	15.1600	14.5500	14.5500	-10.736%	5	531	-30.584%
2026-06-15	16.3000	16.3000	16.3000	16.3000	+8.306%	2	534	-38.037%
2026-06-11	15.0500	15.0500	15.0500	15.0500	-1.634%	3	534	-32.890%
2026-06-10	15.3000	15.3000	15.3000	15.3000	-1.035%	30	533	-33.987%
2026-06-09	16.3000	16.3000	15.4600	15.4600	-2.152%	81	503	-34.670%
2026-06-08	16.6500	16.6500	15.8000	15.8000	-16.842%	14	493	-36.076%
2026-06-01	18.7000	19.1800	18.7000	19.0000	+8.696%	94	493	-46.842%
2026-05-29	16.0000	17.4800	16.0000	17.4800	+9.250%	69	522	-42.220%
2026-05-28	16.0000	16.0000	16.0000	16.0000	-7.514%	10	491	-36.875%
2026-05-27	18.0000	18.0000	16.6800	17.3000	-30.466%	40	481	-41.618%
2026-05-26	23.3000	24.9500	23.3000	24.8800	+11.071%	16	453	-59.405%
2026-05-22	22.3000	23.1600	22.3000	22.4000	-8.943%	22	455	-54.911%
2026-05-21	24.1800	24.6000	24.1800	24.6000	+7.517%	17	447	-58.943%
2026-05-18	23.0600	23.2000	22.8400	22.8800	-4.508%	83	447	-55.857%
2026-05-15	24.0000	24.0500	23.6000	23.9600	-0.787%	18	432	-57.846%
2026-05-14	24.4900	24.5900	24.1200	24.1500	-0.617%	38	401	-58.178%
2026-05-12	25.0000	25.2500	24.1000	24.3000	-8.818%	9	383	-58.436%
2026-05-08	27.2500	27.2500	26.6500	26.6500	-8.103%	3	383	-62.101%
2026-05-06	25.0500	29.0000	25.0500	29.0000	+16.093%	14	381	-65.172%
2026-05-05	25.7000	25.7000	24.9800	24.9800	-3.923%	6	377	-59.568%
2026-05-04	25.8000	26.0000	25.8000	26.0000	-1.515%	12	371	-61.154%
2026-05-01	26.4000	26.4000	26.4000	26.4000	+1.734%	1	359	-61.742%
2026-04-30	25.9500	25.9500	25.9500	25.9500	+0.193%	1	359	-61.079%
2026-04-28	25.9000	25.9000	25.9000	25.9000	-2.227%	1	359	-61.004%
2026-04-27	26.3600	26.4900	26.2900	26.4900	+1.533%	5	359	-61.872%
2026-04-24	25.7500	26.0900	25.7500	26.0900	+2.314%	3	359	-61.288%
2026-04-23	25.5000	25.5000	25.5000	25.5000	-7.104%	2	359	-60.392%
2026-04-22	27.4500	27.4500	27.4500	27.4500	+1.180%	10	357	-63.206%
2026-04-21	27.1300	27.1300	27.1300	27.1300	-9.867%	3	357	-62.772%
2026-04-20	30.1000	30.1000	30.1000	30.1000	-2.903%	1	354	-66.445%
2026-04-17	31.0000	31.0000	31.0000	31.0000	+5.085%	1	354	-67.419%
2026-04-15	29.5500	29.5500	29.5000	29.5000	-2.318%	10	354	-65.763%
2026-04-14	30.2000	30.2000	30.2000	30.2000	+9.104%	1	349	-66.556%
2026-04-13	27.1000	27.6800	27.1000	27.6800	-1.143%	5	348	-63.512%
2026-03-30	28.0000	28.0000	28.0000	28.0000	-8.497%	12	344	-63.929%
2026-03-25	28.2200	32.0000	27.7600	30.6000	+20.236%	24	356	-66.993%
2026-03-23	26.1800	27.0000	25.4300	25.4500	-3.744%	15	371	-60.314%
2026-03-20	26.7000	26.7000	26.2500	26.4400	-5.233%	8	370	-61.800%
2026-03-19	28.0700	28.3500	27.2000	27.9000	-8.674%	18	370	-63.799%
2026-03-18	30.5500	30.5500	30.5500	30.5500	-4.680%	2	353	-66.939%
2026-03-17	32.1000	32.1000	32.0500	32.0500	+3.387%	10	353	-68.487%
2026-03-13	30.9500	31.0000	30.9500	31.0000	+3.333%	3	353	-67.419%
2026-03-10	30.0000	30.0000	30.0000	30.0000	+8.108%	4	352	-66.333%
2026-03-03	28.0400	28.0400	27.7500	27.7500	-10.397%	4	352	-63.604%
2026-02-27	30.9700	30.9700	30.9700	30.9700	-4.678%	1	352	-67.388%
2026-02-24	32.3000	32.7500	32.3000	32.4900	+11.458%	283	352	-68.914%
2026-02-19	29.2500	29.2500	29.1500	29.1500	-5.602%	2	253	-65.352%
2026-02-18	30.8800	30.8800	30.8800	30.8800	+3.347%	1	253	-67.293%
2026-01-30	29.8800	29.8800	29.8800	29.8800	-5.143%	1	253	-66.198%
2026-01-28	31.5000	31.5000	31.5000	31.5000	-5.035%	5	252	-67.937%
2026-01-26	33.1700	33.1700	33.1700	33.1700	+0.515%	5	247	-69.551%
2026-01-22	33.0000	33.0000	33.0000	33.0000	+0.304%	1	242	-69.394%
2026-01-21	32.9000	32.9000	32.9000	32.9000	+5.788%	20	241	-69.301%
2026-01-20	31.1000	31.1000	31.1000	31.1000	-22.250%	60	223	-67.524%
2026-01-05	40.0000	40.0000	40.0000	40.0000	+8.108%	20	163	-74.750%
2025-12-19	37.0000	37.0000	37.0000	37.0000	+2.210%	10	163	-72.703%
2025-12-15	37.3500	37.3500	36.2000	36.2000	-2.162%	8	168	-72.099%
2025-12-12	37.0000	37.0000	37.0000	37.0000	-2.632%	5	162	-72.703%
2025-12-11	38.0000	38.1000	38.0000	38.0000	-3.919%	18	157	-73.421%
2025-12-10	39.7000	40.0000	39.5500	39.5500	-25.658%	27	139	-74.463%
2025-11-14	54.3000	54.4000	53.1100	53.2000	-10.074%	25	113	-81.015%
2025-11-13	59.1600	59.1600	59.1600	59.1600	+4.615%	3	90	-82.928%
2025-11-07	56.5500	56.5500	56.5500	56.5500	-7.295%	1	87	-82.140%
2025-10-27	60.0000	61.0000	59.6400	61.0000	+15.094%	7	84	-83.443%
2025-10-22	54.0000	54.0000	52.3300	53.0000	0.000%	4	84	-80.943%
2025-10-20	53.0000	53.0000	53.0000	53.0000	+3.033%	10	81	-80.943%
2025-10-15	52.6900	52.6900	51.4400	51.4400	+0.863%	99	71	-80.365%
2025-10-14	51.0000	51.0000	51.0000	51.0000	+6.250%	2	40	-80.196%
2025-10-10	48.0000	48.0000	48.0000	48.0000	-15.029%	5	40	-78.958%
2025-10-08	56.4900	56.4900	56.4900	56.4900	-0.018%	5	35	-82.121%
2025-10-03	56.5000	56.5000	56.5000	56.5000	+0.803%	5	35	-82.124%
2025-10-01	56.0500	56.0500	56.0500	56.0500	-0.726%	37	34	-81.980%
2025-09-30	56.4600	56.4600	56.4600	56.4600	+2.954%	2	42	-82.111%
2025-09-29	54.8400	54.8400	54.8400	54.8400	+1.368%	5	40	-81.583%
2025-09-19	56.0000	56.0000	54.1000	54.1000	-4.061%	4	35	-81.331%
2025-09-18	56.3900	56.3900	56.3900	56.3900	+8.442%	1	31	-82.089%
2025-09-16	51.6000	52.0000	51.6000	52.0000	0.000%	30	30	-80.577%

.dark-mode .Wr8q3c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wr8q3c{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121C95PDD Jan 21 2028 95.00 Call (PDD280121C00095000)option OPRA

PDD20280121C95
PDD Jan 21 2028 95.00 Call (PDD280121C00095000)
option OPRA