Dark

PDD20280121C90
PDD Jan 21 2028 90.00 Call (PDD280121C00090000)
option OPRA

EOD

Sep 10, 2026

11.81-4.372%(-0.54)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.0000	12.0000	11.8100	11.8100	-4.372%	5	1,956	0.000%
2026-09-09	12.4000	12.4000	12.3000	12.3500	-3.516%	77	1,951	-4.372%
2026-09-08	13.5600	13.5600	12.5100	12.8000	-9.220%	12	1,985	-7.734%
2026-09-04	14.0000	14.1000	14.0000	14.1000	+0.714%	3	1,975	-16.241%
2026-09-03	14.0000	14.3000	13.8700	14.0000	-2.098%	20	1,975	-15.643%
2026-09-02	14.3000	14.3000	14.3000	14.3000	-4.983%	10	1,957	-17.413%
2026-09-01	15.0000	15.0900	15.0000	15.0500	-9.446%	8	1,957	-21.528%
2026-08-28	16.6200	16.6200	16.6200	16.6200	+7.226%	2	1,956	-28.941%
2026-08-27	16.3000	16.3000	15.5000	15.5000	-10.663%	17	1,956	-23.806%
2026-08-26	17.3500	17.3500	17.3500	17.3500	-3.611%	1	1,958	-31.931%
2026-08-25	18.7500	18.7500	17.9600	18.0000	-0.387%	5	1,957	-34.389%
2026-08-24	20.6700	20.6700	17.5500	18.0700	-2.849%	24	1,956	-34.643%
2026-08-21	19.2900	19.3600	18.6000	18.6000	+0.922%	22	1,933	-36.505%
2026-08-20	19.5500	19.5500	18.4300	18.4300	-6.447%	45	1,914	-35.920%
2026-08-19	19.1300	19.7500	19.1300	19.7000	+11.932%	28	1,874	-40.051%
2026-08-18	17.9000	17.9000	17.6000	17.6000	0.000%	40	1,868	-32.898%
2026-08-17	18.0000	18.0000	17.6000	17.6000	+6.216%	31	1,841	-32.898%
2026-08-13	18.0000	18.0000	16.5000	16.5700	-17.150%	13	1,810	-28.727%
2026-08-12	20.2500	20.2500	20.0000	20.0000	-4.762%	40	1,804	-40.950%
2026-08-11	21.5500	21.5500	21.0000	21.0000	-4.545%	40	1,771	-43.762%
2026-08-10	21.4700	22.0000	21.4700	22.0000	+2.326%	23	1,736	-46.318%
2026-08-07	21.5000	21.5000	21.5000	21.5000	+3.365%	1	1,714	-45.070%
2026-08-06	20.8000	20.8000	20.8000	20.8000	-4.805%	1	1,715	-43.221%
2026-08-05	21.8500	21.8500	21.8500	21.8500	+4.796%	1	1,716	-45.950%
2026-08-03	21.0000	21.2000	20.8000	20.8500	+11.141%	92	1,717	-43.357%
2026-07-30	18.7600	18.7600	18.7600	18.7600	-7.358%	1	1,686	-37.047%
2026-07-29	20.0000	20.2500	19.9500	20.2500	+10.595%	14	1,685	-41.679%
2026-07-27	18.3100	18.3100	18.3100	18.3100	+6.453%	1	1,699	-35.500%
2026-07-23	17.2000	17.2000	17.2000	17.2000	-2.439%	200	1,699	-31.337%
2026-07-22	17.7000	17.7000	17.4400	17.6300	-1.066%	420	1,499	-33.012%
2026-07-17	17.8200	17.8200	17.8200	17.8200	-9.313%	1	1,139	-33.726%
2026-07-16	19.7200	19.7200	19.6500	19.6500	+0.769%	2	1,140	-39.898%
2026-07-15	19.2500	19.5000	19.2500	19.5000	+5.405%	162	1,140	-39.436%
2026-07-14	18.5000	18.5000	18.5000	18.5000	-8.416%	30	981	-36.162%
2026-07-10	20.0100	20.2000	20.0100	20.2000	+1.763%	2	951	-41.535%
2026-07-09	18.8000	19.8500	18.8000	19.8500	+13.429%	33	953	-40.504%
2026-07-07	17.5000	17.5000	17.5000	17.5000	-3.687%	2	920	-32.514%
2026-07-06	18.1700	18.1700	18.1700	18.1700	+3.829%	1	918	-35.003%
2026-07-02	17.5000	17.5000	17.5000	17.5000	+23.413%	1	917	-32.514%
2026-06-29	14.1800	14.1800	14.1800	14.1800	+4.649%	1	917	-16.714%
2026-06-26	12.8000	13.5500	12.8000	13.5500	-0.368%	311	918	-12.841%
2026-06-24	13.6000	13.9000	13.6000	13.6000	+1.115%	61	663	-13.162%
2026-06-23	13.8000	13.8000	13.0700	13.4500	-9.913%	70	611	-12.193%
2026-06-18	15.3000	15.3000	14.9300	14.9300	-7.267%	9	570	-20.898%
2026-06-17	16.1000	16.1000	16.1000	16.1000	-3.012%	2	570	-26.646%
2026-06-16	17.0000	17.0000	16.6000	16.6000	-3.488%	13	570	-28.855%
2026-06-15	17.2000	17.2000	17.2000	17.2000	+2.687%	2	566	-31.337%
2026-06-11	16.0400	16.7500	16.0400	16.7500	-2.560%	37	566	-29.493%
2026-06-09	17.2000	17.2000	17.1900	17.1900	-10.469%	2	561	-31.297%
2026-06-05	19.4000	19.4000	19.2000	19.2000	-2.785%	10	560	-38.490%
2026-06-04	19.6200	20.2500	19.5000	19.7500	+3.947%	44	560	-40.203%
2026-06-03	19.1500	19.1500	19.0000	19.0000	-11.915%	13	557	-37.842%
2026-06-02	22.5000	22.5000	20.9000	21.5700	+3.453%	72	548	-45.248%
2026-06-01	19.7000	21.5000	19.7000	20.8500	+10.317%	43	497	-43.357%
2026-05-29	18.0000	18.9000	18.0000	18.9000	+8.808%	5	474	-37.513%
2026-05-28	18.4000	18.4000	17.2000	17.3700	-10.186%	32	469	-32.009%
2026-05-27	21.1500	21.1500	18.7500	19.3400	-23.254%	35	441	-38.935%
2026-05-22	24.6400	25.4000	24.2500	25.2000	-0.040%	159	407	-53.135%
2026-05-18	25.5000	25.6500	25.0700	25.2100	-4.144%	58	336	-53.154%
2026-05-15	26.2900	26.3000	26.2900	26.3000	-0.755%	10	336	-55.095%
2026-05-14	26.6000	26.6000	26.5000	26.5000	-0.338%	4	341	-55.434%
2026-05-12	26.5900	26.5900	26.5900	26.5900	-7.674%	2	341	-55.585%
2026-05-11	28.8000	28.8000	28.8000	28.8000	-0.069%	2	341	-58.993%
2026-05-08	29.0000	29.0900	28.8000	28.8200	+5.067%	6	339	-59.022%
2026-05-05	27.4300	27.4300	27.4300	27.4300	-2.036%	1	336	-56.945%
2026-05-04	29.6500	29.6500	27.6000	28.0000	-0.356%	5	336	-57.821%
2026-04-29	28.1000	28.1000	28.1000	28.1000	-0.355%	2	336	-57.972%
2026-04-24	28.2000	28.2000	28.2000	28.2000	-0.212%	1	336	-58.121%
2026-04-23	28.6700	28.6700	28.1900	28.2600	-5.485%	27	336	-58.209%
2026-04-22	30.0000	30.0000	29.9000	29.9000	-0.333%	35	324	-60.502%
2026-04-21	30.7700	30.7700	30.0000	30.0000	-10.045%	3	288	-60.633%
2026-04-17	33.3500	33.3500	33.3500	33.3500	-4.578%	2	288	-64.588%
2026-04-16	35.0000	35.0000	34.9500	34.9500	+9.390%	50	287	-66.209%
2026-04-15	31.6600	32.1000	31.6600	31.9500	+1.493%	40	287	-63.036%
2026-04-14	31.4800	31.4800	31.4800	31.4800	+6.351%	1	290	-62.484%
2026-04-13	29.6000	29.6500	29.6000	29.6000	-2.310%	4	291	-60.101%
2026-04-10	30.4500	30.4500	30.3000	30.3000	-0.980%	2	294	-61.023%
2026-04-09	30.0000	30.6000	29.6000	30.6000	-4.375%	5	295	-61.405%
2026-04-01	32.0000	32.0000	32.0000	32.0000	+9.589%	1	296	-63.094%
2026-03-31	29.2000	29.2000	29.2000	29.2000	-2.079%	45	296	-59.555%
2026-03-30	29.8200	29.8200	29.8200	29.8200	-6.374%	1	296	-60.396%
2026-03-27	31.8500	31.8500	31.8500	31.8500	-8.345%	1	296	-62.920%
2026-03-25	32.0000	35.6000	31.6100	34.7500	+21.503%	651	295	-66.014%
2026-03-24	28.6100	28.6100	28.6000	28.6000	-4.667%	4	112	-58.706%
2026-03-19	30.0000	30.0000	29.5400	30.0000	0.000%	66	114	-60.633%
2026-03-03	30.0000	30.0000	30.0000	30.0000	-9.091%	2	66	-60.633%
2026-02-18	33.0000	33.0000	33.0000	33.0000	+6.452%	1	66	-64.212%
2026-02-12	31.5000	31.5000	31.0000	31.0000	-10.275%	4	65	-61.903%
2026-02-06	33.0000	34.5500	33.0000	34.5500	+2.340%	7	62	-65.818%
2026-01-28	34.8500	34.8500	33.7600	33.7600	-6.997%	13	62	-65.018%
2026-01-22	35.6800	36.3000	35.6800	36.3000	-0.820%	3	50	-67.466%
2026-01-21	36.6000	36.6000	36.6000	36.6000	+5.172%	2	47	-67.732%
2026-01-16	35.0000	35.0000	34.8000	34.8000	-12.651%	2	43	-66.063%
2026-01-13	40.2000	40.2000	39.8400	39.8400	-16.073%	2	43	-70.356%
2026-01-07	47.4700	47.4700	47.4700	47.4700	+2.306%	1	42	-75.121%
2026-01-06	46.4000	46.4000	46.4000	46.4000	+1.978%	3	41	-74.547%
2026-01-05	44.4500	45.5000	44.4500	45.5000	+3.834%	3	45	-74.044%
2026-01-02	43.1000	43.8200	43.1000	43.8200	+6.102%	2	45	-73.049%
2025-12-26	41.3000	41.3000	41.3000	41.3000	+3.509%	2	44	-71.404%
2025-12-22	39.9000	39.9000	39.9000	39.9000	+1.527%	1	45	-70.401%
2025-12-19	39.3000	39.3000	39.3000	39.3000	+12.286%	10	45	-69.949%
2025-12-18	35.0000	35.0000	35.0000	35.0000	+2.941%	5	47	-66.257%
2025-12-17	35.9500	35.9500	34.0000	34.0000	-7.609%	22	42	-65.265%
2025-12-16	37.3000	37.3000	36.8000	36.8000	-5.858%	19	47	-67.908%
2025-12-15	39.1000	39.1000	39.0900	39.0900	-2.275%	6	33	-69.788%
2025-12-11	40.0000	40.0000	40.0000	40.0000	-2.439%	1	33	-70.475%
2025-11-21	41.0000	41.0000	41.0000	41.0000	-6.393%	2	32	-71.195%
2025-11-20	44.3000	44.3000	43.8000	43.8000	-2.667%	3	31	-73.037%
2025-11-19	46.5000	46.5000	45.0000	45.0000	-6.250%	16	29	-73.756%
2025-11-18	49.0000	49.0000	48.0000	48.0000	-22.267%	4	43	-75.396%
2025-11-12	61.7500	61.7500	61.7500	61.7500	0.000%	40	39	-80.874%
2025-11-07	61.7500	61.7500	61.7500	61.7500	+1.230%	2	21	-80.874%
2025-11-05	61.0000	61.0000	61.0000	61.0000	-1.454%	2	21	-80.639%
2025-10-28	62.0000	62.0000	61.9000	61.9000	+20.194%	2	21	-80.921%
2025-10-10	51.5000	51.5000	51.5000	51.5000	-15.574%	1	21	-77.068%
2025-10-02	61.0000	61.0000	61.0000	61.0000	+4.345%	15	20	-80.639%
2025-09-19	58.4600	58.4600	58.4600	58.4600	+0.793%	1	5	-79.798%
2025-09-17	58.0000	58.0000	58.0000	58.0000	0.000%	4	4	-79.638%

.dark-mode .g4XzTc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g4XzTc{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121C90PDD Jan 21 2028 90.00 Call (PDD280121C00090000)option OPRA

PDD20280121C90
PDD Jan 21 2028 90.00 Call (PDD280121C00090000)
option OPRA