Dark

PDD20280121C90
PDD Jan 21 2028 90.00 Call (PDD280121C00090000)
option OPRA

EOD

Jul 14, 2026

18.50-8.416%(-1.70)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	18.5000	18.5000	18.5000	18.5000	-8.416%	30	981	0.000%
2026-07-10	20.0100	20.2000	20.0100	20.2000	+1.763%	2	951	-8.416%
2026-07-09	18.8000	19.8500	18.8000	19.8500	+13.429%	33	953	-6.801%
2026-07-07	17.5000	17.5000	17.5000	17.5000	-3.687%	2	920	+5.714%
2026-07-06	18.1700	18.1700	18.1700	18.1700	+3.829%	1	918	+1.816%
2026-07-02	17.5000	17.5000	17.5000	17.5000	+23.413%	1	917	+5.714%
2026-06-29	14.1800	14.1800	14.1800	14.1800	+4.649%	1	917	+30.465%
2026-06-26	12.8000	13.5500	12.8000	13.5500	-0.368%	311	918	+36.531%
2026-06-24	13.6000	13.9000	13.6000	13.6000	+1.115%	61	663	+36.029%
2026-06-23	13.8000	13.8000	13.0700	13.4500	-9.913%	70	611	+37.546%
2026-06-18	15.3000	15.3000	14.9300	14.9300	-7.267%	9	570	+23.912%
2026-06-17	16.1000	16.1000	16.1000	16.1000	-3.012%	2	570	+14.907%
2026-06-16	17.0000	17.0000	16.6000	16.6000	-3.488%	13	570	+11.446%
2026-06-15	17.2000	17.2000	17.2000	17.2000	+2.687%	2	566	+7.558%
2026-06-11	16.0400	16.7500	16.0400	16.7500	-2.560%	37	566	+10.448%
2026-06-09	17.2000	17.2000	17.1900	17.1900	-10.469%	2	561	+7.621%
2026-06-05	19.4000	19.4000	19.2000	19.2000	-2.785%	10	560	-3.646%
2026-06-04	19.6200	20.2500	19.5000	19.7500	+3.947%	44	560	-6.329%
2026-06-03	19.1500	19.1500	19.0000	19.0000	-11.915%	13	557	-2.632%
2026-06-02	22.5000	22.5000	20.9000	21.5700	+3.453%	72	548	-14.233%
2026-06-01	19.7000	21.5000	19.7000	20.8500	+10.317%	43	497	-11.271%
2026-05-29	18.0000	18.9000	18.0000	18.9000	+8.808%	5	474	-2.116%
2026-05-28	18.4000	18.4000	17.2000	17.3700	-10.186%	32	469	+6.505%
2026-05-27	21.1500	21.1500	18.7500	19.3400	-23.254%	35	441	-4.343%
2026-05-22	24.6400	25.4000	24.2500	25.2000	-0.040%	159	407	-26.587%
2026-05-18	25.5000	25.6500	25.0700	25.2100	-4.144%	58	336	-26.616%
2026-05-15	26.2900	26.3000	26.2900	26.3000	-0.755%	10	336	-29.658%
2026-05-14	26.6000	26.6000	26.5000	26.5000	-0.338%	4	341	-30.189%
2026-05-12	26.5900	26.5900	26.5900	26.5900	-7.674%	2	341	-30.425%
2026-05-11	28.8000	28.8000	28.8000	28.8000	-0.069%	2	341	-35.764%
2026-05-08	29.0000	29.0900	28.8000	28.8200	+5.067%	6	339	-35.808%
2026-05-05	27.4300	27.4300	27.4300	27.4300	-2.036%	1	336	-32.556%
2026-05-04	29.6500	29.6500	27.6000	28.0000	-0.356%	5	336	-33.929%
2026-04-29	28.1000	28.1000	28.1000	28.1000	-0.355%	2	336	-34.164%
2026-04-24	28.2000	28.2000	28.2000	28.2000	-0.212%	1	336	-34.397%
2026-04-23	28.6700	28.6700	28.1900	28.2600	-5.485%	27	336	-34.536%
2026-04-22	30.0000	30.0000	29.9000	29.9000	-0.333%	35	324	-38.127%
2026-04-21	30.7700	30.7700	30.0000	30.0000	-10.045%	3	288	-38.333%
2026-04-17	33.3500	33.3500	33.3500	33.3500	-4.578%	2	288	-44.528%
2026-04-16	35.0000	35.0000	34.9500	34.9500	+9.390%	50	287	-47.067%
2026-04-15	31.6600	32.1000	31.6600	31.9500	+1.493%	40	287	-42.097%
2026-04-14	31.4800	31.4800	31.4800	31.4800	+6.351%	1	290	-41.233%
2026-04-13	29.6000	29.6500	29.6000	29.6000	-2.310%	4	291	-37.500%
2026-04-10	30.4500	30.4500	30.3000	30.3000	-0.980%	2	294	-38.944%
2026-04-09	30.0000	30.6000	29.6000	30.6000	-4.375%	5	295	-39.542%
2026-04-01	32.0000	32.0000	32.0000	32.0000	+9.589%	1	296	-42.188%
2026-03-31	29.2000	29.2000	29.2000	29.2000	-2.079%	45	296	-36.644%
2026-03-30	29.8200	29.8200	29.8200	29.8200	-6.374%	1	296	-37.961%
2026-03-27	31.8500	31.8500	31.8500	31.8500	-8.345%	1	296	-41.915%
2026-03-25	32.0000	35.6000	31.6100	34.7500	+21.503%	651	295	-46.763%
2026-03-24	28.6100	28.6100	28.6000	28.6000	-4.667%	4	112	-35.315%
2026-03-19	30.0000	30.0000	29.5400	30.0000	0.000%	66	114	-38.333%
2026-03-03	30.0000	30.0000	30.0000	30.0000	-9.091%	2	66	-38.333%
2026-02-18	33.0000	33.0000	33.0000	33.0000	+6.452%	1	66	-43.939%
2026-02-12	31.5000	31.5000	31.0000	31.0000	-10.275%	4	65	-40.323%
2026-02-06	33.0000	34.5500	33.0000	34.5500	+2.340%	7	62	-46.454%
2026-01-28	34.8500	34.8500	33.7600	33.7600	-6.997%	13	62	-45.201%
2026-01-22	35.6800	36.3000	35.6800	36.3000	-0.820%	3	50	-49.036%
2026-01-21	36.6000	36.6000	36.6000	36.6000	+5.172%	2	47	-49.454%
2026-01-16	35.0000	35.0000	34.8000	34.8000	-12.651%	2	43	-46.839%
2026-01-13	40.2000	40.2000	39.8400	39.8400	-16.073%	2	43	-53.564%
2026-01-07	47.4700	47.4700	47.4700	47.4700	+2.306%	1	42	-61.028%
2026-01-06	46.4000	46.4000	46.4000	46.4000	+1.978%	3	41	-60.129%
2026-01-05	44.4500	45.5000	44.4500	45.5000	+3.834%	3	45	-59.341%
2026-01-02	43.1000	43.8200	43.1000	43.8200	+6.102%	2	45	-57.782%
2025-12-26	41.3000	41.3000	41.3000	41.3000	+3.509%	2	44	-55.206%
2025-12-22	39.9000	39.9000	39.9000	39.9000	+1.527%	1	45	-53.634%
2025-12-19	39.3000	39.3000	39.3000	39.3000	+12.286%	10	45	-52.926%
2025-12-18	35.0000	35.0000	35.0000	35.0000	+2.941%	5	47	-47.143%
2025-12-17	35.9500	35.9500	34.0000	34.0000	-7.609%	22	42	-45.588%
2025-12-16	37.3000	37.3000	36.8000	36.8000	-5.858%	19	47	-49.728%
2025-12-15	39.1000	39.1000	39.0900	39.0900	-2.275%	6	33	-52.673%
2025-12-11	40.0000	40.0000	40.0000	40.0000	-2.439%	1	33	-53.750%
2025-11-21	41.0000	41.0000	41.0000	41.0000	-6.393%	2	32	-54.878%
2025-11-20	44.3000	44.3000	43.8000	43.8000	-2.667%	3	31	-57.763%
2025-11-19	46.5000	46.5000	45.0000	45.0000	-6.250%	16	29	-58.889%
2025-11-18	49.0000	49.0000	48.0000	48.0000	-22.267%	4	43	-61.458%
2025-11-12	61.7500	61.7500	61.7500	61.7500	0.000%	40	39	-70.040%
2025-11-07	61.7500	61.7500	61.7500	61.7500	+1.230%	2	21	-70.040%
2025-11-05	61.0000	61.0000	61.0000	61.0000	-1.454%	2	21	-69.672%
2025-10-28	62.0000	62.0000	61.9000	61.9000	+20.194%	2	21	-70.113%
2025-10-10	51.5000	51.5000	51.5000	51.5000	-15.574%	1	21	-64.078%
2025-10-02	61.0000	61.0000	61.0000	61.0000	+4.345%	15	20	-69.672%
2025-09-19	58.4600	58.4600	58.4600	58.4600	+0.793%	1	5	-68.354%
2025-09-17	58.0000	58.0000	58.0000	58.0000	0.000%	4	4	-68.103%

.dark-mode .J8gXGy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J8gXGy{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121C90PDD Jan 21 2028 90.00 Call (PDD280121C00090000)option OPRA

PDD20280121C90
PDD Jan 21 2028 90.00 Call (PDD280121C00090000)
option OPRA