Dark

PDD20280121C85
PDD Jan 21 2028 85.00 Call (PDD280121C00085000)
option OPRA

EOD

Sep 10, 2026

13.90-1.558%(-0.22)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.8500	13.9000	13.6500	13.9000	-1.558%	15	12,954	0.000%
2026-09-09	14.2000	14.2000	14.0500	14.1200	-4.271%	8	12,943	-1.558%
2026-09-08	14.5000	14.7500	14.3500	14.7500	-10.006%	8	12,941	-5.763%
2026-09-04	16.0000	16.3900	15.9300	16.3900	+2.438%	6	12,929	-15.192%
2026-09-03	15.9000	16.3000	15.7000	16.0000	-3.614%	20	12,929	-13.125%
2026-09-02	16.4500	17.0400	16.4000	16.6000	-3.094%	4	12,910	-16.265%
2026-09-01	16.7500	17.2500	16.7500	17.1300	-1.552%	43	12,908	-18.856%
2026-08-31	17.6100	17.9700	17.4000	17.4000	-9.845%	13	12,865	-20.115%
2026-08-28	19.3000	19.3000	19.3000	19.3000	+9.348%	10	12,853	-27.979%
2026-08-27	18.8000	18.8000	17.5000	17.6500	-8.073%	11	12,853	-21.246%
2026-08-26	19.8000	19.8000	19.2000	19.2000	-5.185%	2	12,847	-27.604%
2026-08-25	19.5000	20.2500	19.5000	20.2500	+1.250%	23	12,846	-31.358%
2026-08-24	20.7500	20.7500	20.0000	20.0000	-4.626%	38	12,823	-30.500%
2026-08-21	21.0500	21.0500	20.9700	20.9700	-4.465%	6	12,785	-33.715%
2026-08-20	21.3000	21.9500	21.0300	21.9500	+0.228%	61	12,789	-36.674%
2026-08-19	21.5500	21.9000	21.5500	21.9000	+6.569%	4	12,838	-36.530%
2026-08-18	19.9600	20.5500	19.9600	20.5500	+2.290%	17	12,842	-32.360%
2026-08-17	19.9800	20.0900	19.9800	20.0900	+9.185%	2	12,829	-30.811%
2026-08-14	18.2500	18.5000	18.2500	18.4000	-1.288%	2,135	12,828	-24.457%
2026-08-13	18.8400	19.0500	18.5000	18.6400	-12.488%	31	10,765	-25.429%
2026-08-12	21.7500	21.8300	21.1500	21.3000	-7.391%	77	10,736	-34.742%
2026-08-11	23.0000	23.0000	23.0000	23.0000	-6.237%	5	10,751	-39.565%
2026-08-10	24.5000	24.5300	24.5000	24.5300	+9.022%	2	10,756	-43.335%
2026-08-06	22.9000	22.9000	22.5000	22.5000	-3.764%	2	10,755	-38.222%
2026-08-05	23.3800	23.3800	23.3800	23.3800	-1.350%	1	10,756	-40.547%
2026-08-04	23.5000	23.7000	23.5000	23.7000	+11.792%	2	10,755	-41.350%
2026-07-30	21.2000	21.2000	21.2000	21.2000	+1.000%	2	10,757	-34.434%
2026-07-29	21.0700	21.0700	20.9900	20.9900	+5.003%	3	10,755	-33.778%
2026-07-27	20.6000	20.6000	19.9900	19.9900	+6.048%	10	10,758	-30.465%
2026-07-23	18.8500	18.8500	18.8500	18.8500	-5.750%	3	10,753	-26.260%
2026-07-22	20.0000	20.0000	20.0000	20.0000	-1.720%	1	10,753	-30.500%
2026-07-20	20.3500	20.3500	20.3500	20.3500	-4.460%	1	10,753	-31.695%
2026-07-16	21.3000	21.3000	21.3000	21.3000	-1.934%	1	10,754	-34.742%
2026-07-15	21.9000	21.9000	21.7200	21.7200	+6.995%	8	10,755	-36.004%
2026-07-13	20.3000	20.3000	20.3000	20.3000	-4.918%	15	10,752	-31.527%
2026-07-10	22.1900	22.3500	21.3000	21.3500	+2.153%	89	10,752	-34.895%
2026-07-09	20.9000	20.9000	20.9000	20.9000	+0.966%	5	10,823	-33.493%
2026-07-08	20.0000	20.7000	20.0000	20.7000	+3.500%	2	10,818	-32.850%
2026-07-07	20.0000	20.0000	20.0000	20.0000	+1.010%	1	10,818	-30.500%
2026-07-06	20.3600	20.3600	19.8000	19.8000	+4.211%	7	10,817	-29.798%
2026-07-01	16.8000	19.0000	16.8000	19.0000	+23.940%	19	10,814	-26.842%
2026-06-30	15.6000	15.6000	15.3300	15.3300	-1.731%	25	10,811	-9.328%
2026-06-29	15.5000	15.6000	15.5000	15.6000	+2.767%	11	10,786	-10.897%
2026-06-26	15.1800	15.1800	15.1800	15.1800	+9.920%	5	10,775	-8.432%
2026-06-25	14.0700	14.5500	13.7600	13.8100	-10.033%	248	10,770	+0.652%
2026-06-24	15.3000	15.3500	15.3000	15.3500	-0.065%	122	10,743	-9.446%
2026-06-23	15.8500	15.8500	15.0000	15.3600	-9.112%	166	10,621	-9.505%
2026-06-22	16.2900	16.9000	16.2900	16.9000	-0.588%	37	10,580	-17.751%
2026-06-18	17.0000	17.0000	16.4500	17.0000	-2.411%	7	10,588	-18.235%
2026-06-17	18.2800	18.2800	17.4200	17.4200	-3.490%	62	10,588	-20.207%
2026-06-16	19.0000	19.0000	18.0500	18.0500	-11.084%	27	10,588	-22.992%
2026-06-15	20.3000	20.3000	20.3000	20.3000	+7.864%	10	10,609	-31.527%
2026-06-11	18.0000	18.8200	17.5500	18.8200	-3.537%	8	10,609	-26.142%
2026-06-10	19.0100	19.5100	19.0000	19.5100	+2.147%	60	10,605	-28.754%
2026-06-09	19.6900	19.6900	19.0000	19.1000	-2.101%	36	10,558	-27.225%
2026-06-08	20.0000	20.0000	19.3300	19.5100	-8.188%	30	10,550	-28.754%
2026-06-05	21.3500	21.8500	21.0000	21.2500	-0.747%	22	10,538	-34.588%
2026-06-04	22.4000	22.4000	21.4100	21.4100	-0.372%	12	10,556	-35.077%
2026-06-03	21.3500	21.4900	21.3100	21.4900	-9.516%	11	10,545	-35.319%
2026-06-02	24.0000	24.0000	23.1500	23.7500	+3.037%	9	10,534	-41.474%
2026-06-01	20.0000	23.2500	20.0000	23.0500	+9.762%	29	10,534	-39.696%
2026-05-29	20.4000	21.1000	20.4000	21.0000	+6.979%	29	10,525	-33.810%
2026-05-28	20.0000	20.0000	19.0700	19.6300	-6.568%	57	10,516	-29.190%
2026-05-27	23.3000	23.3000	20.0000	21.0100	-29.967%	346	10,492	-33.841%
2026-05-26	29.7500	30.0000	29.7500	30.0000	+10.701%	2	10,217	-53.667%
2026-05-22	27.3000	27.5000	27.0900	27.1000	-11.438%	29	10,217	-48.708%
2026-05-20	30.0500	30.6000	30.0500	30.6000	+6.993%	1,002	10,192	-54.575%
2026-05-19	28.6000	28.6000	28.6000	28.6000	+3.962%	1	9,195	-51.399%
2026-05-18	28.0000	28.2000	27.5100	27.5100	-4.810%	628	9,195	-49.473%
2026-05-15	28.0000	28.9000	28.0000	28.9000	+0.347%	9	9,195	-51.903%
2026-05-14	28.8000	28.8000	28.8000	28.8000	-10.168%	1	8,572	-51.736%
2026-05-13	32.0600	32.0600	32.0600	32.0600	+10.858%	1	8,566	-56.644%
2026-05-12	29.0000	29.1800	28.9000	28.9200	-10.603%	10	8,566	-51.936%
2026-05-08	32.3500	32.3500	32.3500	32.3500	-0.462%	10	8,566	-57.032%
2026-05-06	32.1500	32.5000	32.1500	32.5000	+5.863%	400	8,556	-57.231%
2026-05-05	30.6500	30.7000	30.6500	30.7000	-0.325%	7	8,156	-54.723%
2026-04-30	31.0000	31.0000	30.5800	30.8000	-3.900%	100	8,156	-54.870%
2026-04-22	32.0500	32.0500	32.0500	32.0500	+0.156%	1	8,056	-56.630%
2026-04-21	35.0000	35.0500	32.0000	32.0000	-9.986%	2,009	6,054	-56.563%
2026-04-20	35.3000	35.5500	35.2900	35.5500	-2.576%	2,071	6,054	-60.900%
2026-04-17	36.5800	36.5800	36.4900	36.4900	+1.643%	2	4,055	-61.907%
2026-04-16	35.4000	36.2000	35.4000	35.9000	+3.727%	3,038	4,055	-61.281%
2026-04-15	34.5000	34.9500	34.3500	34.6100	+2.700%	1,020	1,156	-59.838%
2026-04-14	33.7000	33.7000	33.7000	33.7000	+2.276%	3	156	-58.754%
2026-04-10	33.0000	33.0000	32.9500	32.9500	-0.152%	2	156	-57.815%
2026-04-06	33.0000	33.0000	33.0000	33.0000	-2.222%	3	156	-57.879%
2026-04-02	33.7500	33.7500	33.7500	33.7500	-10.239%	1	153	-58.815%
2026-02-26	37.6000	37.6000	37.6000	37.6000	-2.968%	1	153	-63.032%
2026-02-24	39.0000	39.2500	38.0000	38.7500	+8.665%	162	153	-64.129%
2026-02-19	35.6600	35.6600	35.6600	35.6600	-4.907%	1	23	-61.021%
2026-02-10	37.5000	37.5000	37.5000	37.5000	-1.832%	1	22	-62.933%
2026-01-26	38.2000	38.2000	38.2000	38.2000	-0.779%	1	21	-63.613%
2026-01-23	38.5000	38.5000	38.5000	38.5000	+1.129%	1	20	-63.896%
2026-01-21	38.4500	38.4500	38.0700	38.0700	-2.634%	3	19	-63.488%
2026-01-15	39.1000	39.1000	39.1000	39.1000	-5.783%	1	17	-64.450%
2026-01-13	41.5000	41.5000	41.5000	41.5000	-17.806%	1	16	-66.506%
2026-01-08	50.6100	50.6100	50.4900	50.4900	+2.957%	2	16	-72.470%
2026-01-05	49.0400	49.0400	49.0400	49.0400	+6.331%	1	15	-71.656%
2026-01-02	46.1200	46.1200	46.1200	46.1200	+6.390%	2	15	-69.861%
2025-12-22	42.4300	43.3500	42.4300	43.3500	-9.024%	2	16	-67.935%
2025-11-26	47.6500	47.6500	47.6500	47.6500	+5.654%	3	13	-70.829%
2025-11-25	45.1000	45.1000	45.1000	45.1000	-1.421%	3	13	-69.180%
2025-11-24	45.7500	45.7500	45.7500	45.7500	-4.787%	10	11	-69.617%
2025-11-19	48.0500	48.0500	48.0500	48.0500	-27.853%	1	1	-71.072%
2025-10-27	66.8000	66.8000	66.6000	66.6000	0.000%	2	1	-79.129%

.dark-mode .qr6kN8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qr6kN8{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121C85PDD Jan 21 2028 85.00 Call (PDD280121C00085000)option OPRA

PDD20280121C85
PDD Jan 21 2028 85.00 Call (PDD280121C00085000)
option OPRA