Dark

PDD20280121C80
PDD Jan 21 2028 80.00 Call (PDD280121C00080000)
option OPRA

EOD

Jul 10, 2026

23.45-0.128%(-0.03)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	24.0800	24.1200	23.4500	23.4500	-0.128%	8	1,714	0.000%
2026-07-09	23.5000	23.6000	23.4800	23.4800	+2.087%	5	1,712	-0.128%
2026-07-08	22.1900	23.0500	22.1900	23.0000	+5.991%	4	1,712	+1.957%
2026-07-07	21.7000	21.7000	21.7000	21.7000	-3.598%	1	1,713	+8.065%
2026-07-06	22.8000	22.8000	22.5000	22.5100	+2.551%	5	1,713	+4.176%
2026-07-02	22.0500	22.0500	21.5000	21.9500	+2.093%	58	1,710	+6.834%
2026-07-01	20.9500	21.5000	20.9500	21.5000	+21.469%	31	1,710	+9.070%
2026-06-30	17.7000	17.7000	17.7000	17.7000	+4.118%	1	1,687	+32.486%
2026-06-29	16.7600	17.0000	16.7600	17.0000	+14.865%	42	1,688	+37.941%
2026-06-26	15.2000	15.2000	14.8000	14.8000	-6.270%	6	1,666	+58.446%
2026-06-25	16.0000	16.0000	15.5000	15.7900	-7.661%	6	1,660	+48.512%
2026-06-24	17.2500	17.3000	17.1000	17.1000	+0.588%	149	1,658	+37.135%
2026-06-23	16.9000	17.0000	16.6000	17.0000	-6.336%	24	1,544	+37.941%
2026-06-22	18.2300	18.9000	18.1500	18.1500	-3.714%	37	1,535	+29.201%
2026-06-18	18.9900	18.9900	18.8000	18.8500	-11.085%	37	1,562	+24.403%
2026-06-16	21.2000	21.2000	21.2000	21.2000	+3.163%	1	1,562	+10.613%
2026-06-12	20.5500	20.5500	20.5500	20.5500	-1.344%	10	1,561	+14.112%
2026-06-11	20.1000	20.8300	19.2900	20.8300	-0.383%	45	1,561	+12.578%
2026-06-10	21.5000	21.5000	20.9100	20.9100	-1.831%	27	1,538	+12.147%
2026-06-09	21.5500	21.5500	21.3000	21.3000	-3.445%	11	1,534	+10.094%
2026-06-08	22.2500	22.2500	21.6200	22.0600	-4.087%	6	1,543	+6.301%
2026-06-05	24.0000	24.0000	23.0000	23.0000	-3.361%	18	1,539	+1.957%
2026-06-04	24.6000	24.6000	23.5800	23.8000	0.000%	24	1,557	-1.471%
2026-06-03	24.1400	24.1400	23.4000	23.8000	-8.462%	6	1,560	-1.471%
2026-06-02	26.0000	26.1400	26.0000	26.0000	+2.726%	5	1,556	-9.808%
2026-06-01	25.4000	25.9700	25.3100	25.3100	+9.567%	17	1,559	-7.349%
2026-05-29	22.9000	23.8500	22.9000	23.1000	+5.000%	44	1,546	+1.515%
2026-05-28	22.5000	22.5000	21.0000	22.0000	-9.091%	137	1,504	+6.591%
2026-05-27	25.9500	25.9500	22.5500	24.2000	-19.333%	726	1,440	-3.099%
2026-05-22	30.0000	30.3000	29.5000	30.0000	-8.481%	53	1,057	-21.833%
2026-05-21	31.2000	32.7800	31.2000	32.7800	-1.265%	4	1,057	-28.462%
2026-05-20	32.9000	33.3000	32.0800	33.2000	+0.606%	211	1,057	-29.367%
2026-05-19	31.0000	33.0000	31.0000	33.0000	+9.635%	214	645	-28.939%
2026-05-18	30.1000	30.1000	30.1000	30.1000	-2.903%	2	645	-22.093%
2026-05-15	30.8000	31.3300	30.8000	31.0000	-1.587%	61	645	-24.355%
2026-05-14	32.7500	32.7500	31.5000	31.5000	-3.077%	4	596	-25.556%
2026-05-12	32.5000	32.5000	32.5000	32.5000	-10.171%	1	591	-27.846%
2026-05-07	36.1800	36.1800	36.1800	36.1800	+9.636%	2	591	-35.185%
2026-05-05	33.0000	33.0000	33.0000	33.0000	-1.493%	2	592	-28.939%
2026-05-04	33.5000	33.5000	33.5000	33.5000	-4.286%	1	590	-30.000%
2026-04-30	35.0000	35.0000	35.0000	35.0000	+6.061%	1	589	-33.000%
2026-04-28	33.0000	33.0000	33.0000	33.0000	-3.084%	2	588	-28.939%
2026-04-27	34.0500	34.0500	34.0500	34.0500	+2.222%	1	586	-31.131%
2026-04-24	33.3100	33.3100	33.3100	33.3100	-5.235%	1	585	-29.601%
2026-04-22	35.5000	35.5000	35.1000	35.1500	-0.284%	7	586	-33.286%
2026-04-21	36.0000	36.0000	35.2500	35.2500	-9.615%	14	569	-33.475%
2026-04-17	39.7600	39.7600	39.0000	39.0000	+3.175%	2	569	-39.872%
2026-04-15	37.8000	37.8000	37.8000	37.8000	+1.070%	1	571	-37.963%
2026-04-14	37.2500	37.4000	37.2500	37.4000	+5.056%	3	570	-37.299%
2026-04-13	35.5500	35.6500	35.5500	35.6000	-5.570%	6	571	-34.129%
2026-04-06	37.7000	37.7000	37.7000	37.7000	-0.396%	6	569	-37.798%
2026-04-01	38.4000	38.4000	37.8500	37.8500	+8.143%	12	563	-38.045%
2026-03-30	35.0000	35.0000	35.0000	35.0000	-10.600%	5	563	-33.000%
2026-03-25	41.2500	42.5900	39.1500	39.1500	+11.857%	10	558	-40.102%
2026-03-24	35.0000	35.0000	35.0000	35.0000	+1.597%	1	560	-33.000%
2026-03-19	34.4500	34.4500	34.4500	34.4500	-6.892%	2	559	-31.930%
2026-03-18	37.0000	37.0000	37.0000	37.0000	-4.393%	1	557	-36.622%
2026-03-12	38.7000	38.7000	38.7000	38.7000	+8.403%	2	556	-39.406%
2026-03-03	36.2000	36.2000	35.7000	35.7000	-7.031%	7	554	-34.314%
2026-03-02	38.4000	38.4000	38.4000	38.4000	-2.785%	2	547	-38.932%
2026-02-27	39.0000	39.5000	39.0000	39.5000	+6.757%	17	545	-40.633%
2026-02-20	37.0000	37.0000	37.0000	37.0000	-0.804%	5	530	-36.622%
2026-02-19	37.7500	37.7500	37.3000	37.3000	-1.453%	97	525	-37.131%
2026-02-17	37.8500	37.8500	37.8500	37.8500	-7.683%	1	521	-38.045%
2026-02-09	41.0000	41.0000	41.0000	41.0000	+7.612%	5	520	-42.805%
2026-02-05	38.1000	38.1000	38.1000	38.1000	-1.295%	3	515	-38.451%
2026-02-02	38.0000	38.6000	38.0000	38.6000	-0.104%	202	512	-39.249%
2026-01-28	40.6000	40.6000	38.6400	38.6400	-8.436%	3	310	-39.312%
2026-01-27	41.5000	42.2000	41.5000	42.2000	+3.431%	2	307	-44.431%
2026-01-26	40.8000	40.8000	40.8000	40.8000	-2.229%	2	305	-42.525%
2026-01-23	41.7300	41.7300	41.7300	41.7300	-0.524%	5	307	-43.805%
2026-01-21	41.9500	41.9500	41.9500	41.9500	+0.479%	2	302	-44.100%
2026-01-16	42.0000	42.0000	41.7500	41.7500	-2.225%	6	298	-43.832%
2026-01-15	42.7000	42.7000	42.7000	42.7000	-7.174%	1	298	-45.082%
2026-01-13	46.0000	46.0000	46.0000	46.0000	-13.208%	2	297	-49.022%
2026-01-12	53.0000	53.0000	53.0000	53.0000	-2.752%	1	295	-55.755%
2026-01-06	56.5000	56.5000	54.5000	54.5000	+5.969%	6	294	-56.972%
2026-01-05	50.8000	51.4300	50.8000	51.4300	+4.215%	2	290	-54.404%
2026-01-02	49.3500	49.3500	49.3500	49.3500	+6.129%	4	290	-52.482%
2025-12-22	46.2000	46.8000	46.2000	46.5000	+3.219%	202	286	-49.570%
2025-12-15	45.0000	45.1000	45.0000	45.0500	-5.158%	5	100	-47.947%
2025-12-10	47.5000	47.5000	47.5000	47.5000	-7.874%	1	98	-50.632%
2025-12-08	51.5600	51.5600	51.5600	51.5600	+3.120%	1	97	-54.519%
2025-12-04	50.0000	50.0000	50.0000	50.0000	+7.527%	55	97	-53.100%
2025-11-21	46.5000	46.5000	46.3000	46.5000	-7.555%	22	42	-49.570%
2025-11-20	50.2000	50.4500	50.2000	50.3000	-24.053%	28	21	-53.380%
2025-09-24	66.2300	66.2300	66.2300	66.2300	-1.149%	1	7	-64.593%
2025-09-17	67.0000	67.0000	67.0000	67.0000	0.000%	6	6	-65.000%

.dark-mode .y43GmK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y43GmK{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121C80PDD Jan 21 2028 80.00 Call (PDD280121C00080000)option OPRA

PDD20280121C80
PDD Jan 21 2028 80.00 Call (PDD280121C00080000)
option OPRA