Dark

PDD20280121C80
PDD Jan 21 2028 80.00 Call (PDD280121C00080000)
option OPRA

EOD

Sep 10, 2026

15.76-3.135%(-0.51)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.0000	16.0000	15.6000	15.7600	-3.135%	70	1,823	0.000%
2026-09-09	16.3600	16.3600	16.1000	16.2700	-2.866%	35	1,839	-3.135%
2026-09-08	17.6400	17.7700	16.4900	16.7500	-9.557%	90	1,817	-5.910%
2026-09-04	18.0000	18.5200	18.0000	18.5200	+1.814%	15	1,761	-14.903%
2026-09-03	17.7000	18.2500	17.7000	18.1900	-3.757%	5	1,761	-13.359%
2026-09-02	19.4000	19.4000	18.9000	18.9000	-0.787%	2	1,758	-16.614%
2026-09-01	19.0500	19.0500	19.0500	19.0500	-6.296%	1	1,758	-17.270%
2026-08-31	20.3300	20.3300	20.3300	20.3300	+1.650%	3	1,758	-22.479%
2026-08-27	21.0000	21.0000	20.0000	20.0000	-12.281%	4	1,757	-21.200%
2026-08-26	22.8000	22.8000	22.8000	22.8000	+4.587%	42	1,757	-30.877%
2026-08-25	21.8000	21.8000	21.8000	21.8000	-9.917%	1	1,725	-27.706%
2026-08-20	24.2000	24.2000	24.2000	24.2000	+8.181%	4	1,724	-34.876%
2026-08-18	22.5100	22.5100	22.3700	22.3700	+6.524%	3	1,726	-29.549%
2026-08-14	20.5000	21.0000	20.5000	21.0000	-11.017%	11	1,728	-24.952%
2026-08-12	23.0000	23.6000	23.0000	23.6000	-9.924%	21	1,723	-33.220%
2026-08-10	26.2000	26.2000	26.2000	26.2000	-2.711%	5	1,738	-39.847%
2026-08-05	26.9300	26.9300	26.9300	26.9300	+3.458%	4	1,733	-41.478%
2026-08-04	25.8000	26.3200	25.8000	26.0300	+0.115%	16	1,729	-39.454%
2026-08-03	26.0000	26.0000	26.0000	26.0000	+7.438%	1	1,726	-39.385%
2026-07-31	24.2000	24.2000	24.2000	24.2000	+2.979%	10	1,726	-34.876%
2026-07-30	24.1400	24.1400	23.5000	23.5000	-5.242%	6	1,736	-32.936%
2026-07-29	24.0000	24.8000	24.0000	24.8000	+9.637%	3	1,741	-36.452%
2026-07-27	22.6200	22.6200	22.6200	22.6200	+5.652%	1	1,739	-30.327%
2026-07-24	21.0500	21.4100	21.0500	21.4100	-8.308%	7	1,738	-26.390%
2026-07-20	23.3000	23.3500	23.3000	23.3500	+4.850%	2	1,731	-32.505%
2026-07-17	21.6500	22.5000	21.6000	22.2700	-7.401%	150	1,731	-29.232%
2026-07-16	24.0800	24.1500	24.0500	24.0500	+0.208%	5	1,714	-34.470%
2026-07-15	23.8500	24.0000	23.8500	24.0000	+2.345%	5	1,711	-34.333%
2026-07-10	24.0800	24.1200	23.4500	23.4500	-0.128%	8	1,714	-32.793%
2026-07-09	23.5000	23.6000	23.4800	23.4800	+2.087%	5	1,712	-32.879%
2026-07-08	22.1900	23.0500	22.1900	23.0000	+5.991%	4	1,712	-31.478%
2026-07-07	21.7000	21.7000	21.7000	21.7000	-3.598%	1	1,713	-27.373%
2026-07-06	22.8000	22.8000	22.5000	22.5100	+2.551%	5	1,713	-29.987%
2026-07-02	22.0500	22.0500	21.5000	21.9500	+2.093%	58	1,710	-28.200%
2026-07-01	20.9500	21.5000	20.9500	21.5000	+21.469%	31	1,710	-26.698%
2026-06-30	17.7000	17.7000	17.7000	17.7000	+4.118%	1	1,687	-10.960%
2026-06-29	16.7600	17.0000	16.7600	17.0000	+14.865%	42	1,688	-7.294%
2026-06-26	15.2000	15.2000	14.8000	14.8000	-6.270%	6	1,666	+6.486%
2026-06-25	16.0000	16.0000	15.5000	15.7900	-7.661%	6	1,660	-0.190%
2026-06-24	17.2500	17.3000	17.1000	17.1000	+0.588%	149	1,658	-7.836%
2026-06-23	16.9000	17.0000	16.6000	17.0000	-6.336%	24	1,544	-7.294%
2026-06-22	18.2300	18.9000	18.1500	18.1500	-3.714%	37	1,535	-13.168%
2026-06-18	18.9900	18.9900	18.8000	18.8500	-11.085%	37	1,562	-16.393%
2026-06-16	21.2000	21.2000	21.2000	21.2000	+3.163%	1	1,562	-25.660%
2026-06-12	20.5500	20.5500	20.5500	20.5500	-1.344%	10	1,561	-23.309%
2026-06-11	20.1000	20.8300	19.2900	20.8300	-0.383%	45	1,561	-24.340%
2026-06-10	21.5000	21.5000	20.9100	20.9100	-1.831%	27	1,538	-24.629%
2026-06-09	21.5500	21.5500	21.3000	21.3000	-3.445%	11	1,534	-26.009%
2026-06-08	22.2500	22.2500	21.6200	22.0600	-4.087%	6	1,543	-28.558%
2026-06-05	24.0000	24.0000	23.0000	23.0000	-3.361%	18	1,539	-31.478%
2026-06-04	24.6000	24.6000	23.5800	23.8000	0.000%	24	1,557	-33.782%
2026-06-03	24.1400	24.1400	23.4000	23.8000	-8.462%	6	1,560	-33.782%
2026-06-02	26.0000	26.1400	26.0000	26.0000	+2.726%	5	1,556	-39.385%
2026-06-01	25.4000	25.9700	25.3100	25.3100	+9.567%	17	1,559	-37.732%
2026-05-29	22.9000	23.8500	22.9000	23.1000	+5.000%	44	1,546	-31.775%
2026-05-28	22.5000	22.5000	21.0000	22.0000	-9.091%	137	1,504	-28.364%
2026-05-27	25.9500	25.9500	22.5500	24.2000	-19.333%	726	1,440	-34.876%
2026-05-22	30.0000	30.3000	29.5000	30.0000	-8.481%	53	1,057	-47.467%
2026-05-21	31.2000	32.7800	31.2000	32.7800	-1.265%	4	1,057	-51.922%
2026-05-20	32.9000	33.3000	32.0800	33.2000	+0.606%	211	1,057	-52.530%
2026-05-19	31.0000	33.0000	31.0000	33.0000	+9.635%	214	645	-52.242%
2026-05-18	30.1000	30.1000	30.1000	30.1000	-2.903%	2	645	-47.641%
2026-05-15	30.8000	31.3300	30.8000	31.0000	-1.587%	61	645	-49.161%
2026-05-14	32.7500	32.7500	31.5000	31.5000	-3.077%	4	596	-49.968%
2026-05-12	32.5000	32.5000	32.5000	32.5000	-10.171%	1	591	-51.508%
2026-05-07	36.1800	36.1800	36.1800	36.1800	+9.636%	2	591	-56.440%
2026-05-05	33.0000	33.0000	33.0000	33.0000	-1.493%	2	592	-52.242%
2026-05-04	33.5000	33.5000	33.5000	33.5000	-4.286%	1	590	-52.955%
2026-04-30	35.0000	35.0000	35.0000	35.0000	+6.061%	1	589	-54.971%
2026-04-28	33.0000	33.0000	33.0000	33.0000	-3.084%	2	588	-52.242%
2026-04-27	34.0500	34.0500	34.0500	34.0500	+2.222%	1	586	-53.715%
2026-04-24	33.3100	33.3100	33.3100	33.3100	-5.235%	1	585	-52.687%
2026-04-22	35.5000	35.5000	35.1000	35.1500	-0.284%	7	586	-55.164%
2026-04-21	36.0000	36.0000	35.2500	35.2500	-9.615%	14	569	-55.291%
2026-04-17	39.7600	39.7600	39.0000	39.0000	+3.175%	2	569	-59.590%
2026-04-15	37.8000	37.8000	37.8000	37.8000	+1.070%	1	571	-58.307%
2026-04-14	37.2500	37.4000	37.2500	37.4000	+5.056%	3	570	-57.861%
2026-04-13	35.5500	35.6500	35.5500	35.6000	-5.570%	6	571	-55.730%
2026-04-06	37.7000	37.7000	37.7000	37.7000	-0.396%	6	569	-58.196%
2026-04-01	38.4000	38.4000	37.8500	37.8500	+8.143%	12	563	-58.362%
2026-03-30	35.0000	35.0000	35.0000	35.0000	-10.600%	5	563	-54.971%
2026-03-25	41.2500	42.5900	39.1500	39.1500	+11.857%	10	558	-59.745%
2026-03-24	35.0000	35.0000	35.0000	35.0000	+1.597%	1	560	-54.971%
2026-03-19	34.4500	34.4500	34.4500	34.4500	-6.892%	2	559	-54.253%
2026-03-18	37.0000	37.0000	37.0000	37.0000	-4.393%	1	557	-57.405%
2026-03-12	38.7000	38.7000	38.7000	38.7000	+8.403%	2	556	-59.276%
2026-03-03	36.2000	36.2000	35.7000	35.7000	-7.031%	7	554	-55.854%
2026-03-02	38.4000	38.4000	38.4000	38.4000	-2.785%	2	547	-58.958%
2026-02-27	39.0000	39.5000	39.0000	39.5000	+6.757%	17	545	-60.101%
2026-02-20	37.0000	37.0000	37.0000	37.0000	-0.804%	5	530	-57.405%
2026-02-19	37.7500	37.7500	37.3000	37.3000	-1.453%	97	525	-57.748%
2026-02-17	37.8500	37.8500	37.8500	37.8500	-7.683%	1	521	-58.362%
2026-02-09	41.0000	41.0000	41.0000	41.0000	+7.612%	5	520	-61.561%
2026-02-05	38.1000	38.1000	38.1000	38.1000	-1.295%	3	515	-58.635%
2026-02-02	38.0000	38.6000	38.0000	38.6000	-0.104%	202	512	-59.171%
2026-01-28	40.6000	40.6000	38.6400	38.6400	-8.436%	3	310	-59.213%
2026-01-27	41.5000	42.2000	41.5000	42.2000	+3.431%	2	307	-62.654%
2026-01-26	40.8000	40.8000	40.8000	40.8000	-2.229%	2	305	-61.373%
2026-01-23	41.7300	41.7300	41.7300	41.7300	-0.524%	5	307	-62.233%
2026-01-21	41.9500	41.9500	41.9500	41.9500	+0.479%	2	302	-62.431%
2026-01-16	42.0000	42.0000	41.7500	41.7500	-2.225%	6	298	-62.251%
2026-01-15	42.7000	42.7000	42.7000	42.7000	-7.174%	1	298	-63.091%
2026-01-13	46.0000	46.0000	46.0000	46.0000	-13.208%	2	297	-65.739%
2026-01-12	53.0000	53.0000	53.0000	53.0000	-2.752%	1	295	-70.264%
2026-01-06	56.5000	56.5000	54.5000	54.5000	+5.969%	6	294	-71.083%
2026-01-05	50.8000	51.4300	50.8000	51.4300	+4.215%	2	290	-69.356%
2026-01-02	49.3500	49.3500	49.3500	49.3500	+6.129%	4	290	-68.065%
2025-12-22	46.2000	46.8000	46.2000	46.5000	+3.219%	202	286	-66.108%
2025-12-15	45.0000	45.1000	45.0000	45.0500	-5.158%	5	100	-65.017%
2025-12-10	47.5000	47.5000	47.5000	47.5000	-7.874%	1	98	-66.821%
2025-12-08	51.5600	51.5600	51.5600	51.5600	+3.120%	1	97	-69.434%
2025-12-04	50.0000	50.0000	50.0000	50.0000	+7.527%	55	97	-68.480%
2025-11-21	46.5000	46.5000	46.3000	46.5000	-7.555%	22	42	-66.108%
2025-11-20	50.2000	50.4500	50.2000	50.3000	-24.053%	28	21	-68.668%
2025-09-24	66.2300	66.2300	66.2300	66.2300	-1.149%	1	7	-76.204%
2025-09-17	67.0000	67.0000	67.0000	67.0000	0.000%	6	6	-76.478%

.dark-mode .ptqlF5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ptqlF5{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121C80PDD Jan 21 2028 80.00 Call (PDD280121C00080000)option OPRA

PDD20280121C80
PDD Jan 21 2028 80.00 Call (PDD280121C00080000)
option OPRA