Dark

PDD20280121C75
PDD Jan 21 2028 75.00 Call (PDD280121C00075000)
option OPRA

EOD

Sep 10, 2026

17.80-4.146%(-0.77)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	18.0000	18.0300	17.8000	17.8000	-4.146%	4	456	0.000%
2026-09-09	18.7200	18.7200	18.5700	18.5700	-4.622%	7	454	-4.146%
2026-09-08	20.2300	20.2300	19.4200	19.4700	-5.714%	9	447	-8.577%
2026-09-04	20.7200	20.7200	20.6500	20.6500	-16.901%	2	436	-13.801%
2026-08-26	24.8500	24.8500	24.8500	24.8500	-4.054%	4	436	-28.370%
2026-08-25	25.9000	25.9000	25.9000	25.9000	+1.569%	1	433	-31.274%
2026-08-24	26.1300	26.1300	25.5000	25.5000	-5.730%	5	432	-30.196%
2026-08-20	26.2800	27.2000	26.2800	27.0500	+8.200%	12	431	-34.196%
2026-08-18	25.5000	25.6500	25.0000	25.0000	-0.200%	31	441	-28.800%
2026-08-17	25.0500	25.0500	25.0500	25.0500	+6.144%	2	456	-28.942%
2026-08-14	23.0000	23.6000	23.0000	23.6000	0.000%	3	454	-24.576%
2026-08-13	23.3900	23.6000	23.3900	23.6000	-21.333%	9	455	-24.576%
2026-08-10	29.4000	30.0000	29.4000	30.0000	+2.041%	4	452	-40.667%
2026-08-07	29.2000	29.4000	29.2000	29.4000	+3.814%	5	450	-39.456%
2026-08-06	28.3200	28.3200	28.3200	28.3200	-4.000%	10	453	-37.147%
2026-08-05	29.5000	29.5000	29.5000	29.5000	+1.619%	1	460	-39.661%
2026-08-04	28.8000	29.0300	28.8000	29.0300	+0.799%	2	461	-38.684%
2026-08-03	28.8000	28.8000	28.8000	28.8000	+20.000%	1	462	-38.194%
2026-07-23	24.0000	24.0000	24.0000	24.0000	-2.041%	4	463	-25.833%
2026-07-17	24.5000	24.5000	24.5000	24.5000	-7.964%	2	459	-27.347%
2026-07-16	26.6200	26.6200	26.6200	26.6200	-1.407%	1	461	-33.133%
2026-07-15	27.0000	27.0000	27.0000	27.0000	+8.000%	2	461	-34.074%
2026-07-13	25.0000	25.0000	25.0000	25.0000	-10.714%	3	459	-28.800%
2026-07-10	27.0000	28.0000	27.0000	28.0000	+14.990%	3	462	-36.429%
2026-07-09	25.4000	25.4000	24.3500	24.3500	+6.798%	5	459	-26.899%
2026-07-01	22.8000	22.8000	22.8000	22.8000	+14.688%	4	456	-21.930%
2026-06-30	19.8300	19.8800	19.8300	19.8800	+3.273%	8	452	-10.463%
2026-06-29	19.7000	19.7000	18.7500	19.2500	+1.316%	118	444	-7.532%
2026-06-26	17.0000	19.0000	17.0000	19.0000	+6.383%	3	329	-6.316%
2026-06-25	18.1700	18.1700	17.5000	17.8600	-8.878%	32	329	-0.336%
2026-06-24	19.1000	19.6300	19.1000	19.6000	+2.083%	156	308	-9.184%
2026-06-23	19.5000	19.5000	18.9500	19.2000	-7.692%	101	229	-7.292%
2026-06-22	20.8000	20.8000	20.8000	20.8000	-2.713%	5	147	-14.423%
2026-06-18	21.4500	21.4500	21.3800	21.3800	-14.480%	5	146	-16.745%
2026-06-15	24.9900	25.0000	24.9900	25.0000	+11.111%	5	146	-28.800%
2026-06-11	22.0000	22.5000	21.7900	22.5000	-5.303%	15	146	-20.889%
2026-06-09	23.7600	23.7600	23.7600	23.7600	-10.170%	3	136	-25.084%
2026-06-04	26.4500	26.4500	26.4500	26.4500	+3.199%	1	133	-32.703%
2026-05-29	24.5000	26.3000	24.5000	25.6300	+6.792%	11	132	-30.550%
2026-05-28	24.0000	24.0000	24.0000	24.0000	-9.774%	3	124	-25.833%
2026-05-27	28.0000	28.0000	25.2500	26.6000	-18.154%	30	121	-33.083%
2026-05-22	32.5000	32.5000	32.5000	32.5000	-8.938%	2	91	-45.231%
2026-05-20	35.6900	35.6900	35.6900	35.6900	+0.819%	1	89	-50.126%
2026-05-19	35.4000	35.4000	35.4000	35.4000	+5.672%	1	87	-49.718%
2026-05-18	33.5000	33.5000	33.5000	33.5000	-2.133%	1	87	-46.866%
2026-05-15	33.4000	34.3000	33.4000	34.2300	-2.200%	21	87	-47.999%
2026-05-14	35.0000	35.0000	35.0000	35.0000	0.000%	1	85	-49.143%
2026-05-12	35.0000	35.0000	35.0000	35.0000	-5.405%	3	84	-49.143%
2026-05-11	37.0000	37.0000	37.0000	37.0000	0.000%	1	84	-51.892%
2026-05-08	37.0000	37.0000	37.0000	37.0000	+2.778%	1	81	-51.892%
2026-05-04	36.0000	36.0000	36.0000	36.0000	-3.278%	1	80	-50.556%
2026-05-01	37.4000	37.4000	37.2200	37.2200	-0.747%	8	84	-52.176%
2026-04-30	36.0000	37.5000	36.0000	37.5000	+3.079%	4	84	-52.533%
2026-04-29	36.3800	36.3800	36.3800	36.3800	+1.056%	1	84	-51.072%
2026-04-28	36.5000	36.5000	36.0000	36.0000	-3.511%	4	83	-50.556%
2026-04-27	37.6700	37.6700	37.3100	37.3100	+3.639%	4	79	-52.292%
2026-04-24	36.0000	36.0000	36.0000	36.0000	-5.263%	1	76	-50.556%
2026-04-22	38.0000	38.0000	38.0000	38.0000	-7.317%	1	75	-53.158%
2026-04-20	40.8000	41.0000	40.8000	41.0000	-2.381%	3	74	-56.585%
2026-04-16	42.0000	42.0000	42.0000	42.0000	+4.478%	1	74	-57.619%
2026-04-15	40.2000	40.2000	40.2000	40.2000	+4.416%	1	73	-55.721%
2026-04-13	38.5000	38.5000	38.5000	38.5000	-5.868%	3	72	-53.766%
2026-04-10	40.9000	40.9000	40.9000	40.9000	+5.141%	1	69	-56.479%
2026-04-09	38.6000	38.9000	38.6000	38.9000	-8.363%	16	69	-54.242%
2026-04-08	41.7600	42.4500	41.7600	42.4500	+3.034%	7	69	-58.068%
2026-04-01	41.2000	41.2000	41.2000	41.2000	+3.000%	2	67	-56.796%
2026-03-27	40.3000	40.5000	40.0000	40.0000	-8.467%	5	69	-55.500%
2026-03-25	40.4500	43.7000	40.3500	43.7000	+17.095%	7	68	-59.268%
2026-03-20	37.3200	37.3200	37.3200	37.3200	-3.889%	1	65	-52.304%
2026-03-19	38.8300	38.8300	38.8300	38.8300	-10.736%	10	65	-54.159%
2026-03-17	43.5000	43.5000	43.5000	43.5000	+4.067%	2	55	-59.080%
2026-03-12	42.7000	42.7000	41.8000	41.8000	+4.500%	6	53	-57.416%
2026-03-04	41.0000	41.0000	40.0000	40.0000	+2.354%	2	51	-55.500%
2026-03-03	39.0800	39.0800	39.0800	39.0800	-14.486%	1	49	-54.452%
2026-02-25	45.7000	45.7000	45.7000	45.7000	+3.394%	2	46	-61.050%
2026-02-24	44.1500	44.2000	44.1500	44.2000	+7.805%	2	46	-59.729%
2026-02-12	41.7000	41.7000	41.0000	41.0000	+0.490%	11	47	-56.585%
2026-02-05	40.8000	40.8000	40.8000	40.8000	-9.131%	8	44	-56.373%
2026-01-23	44.8000	44.9000	44.8000	44.9000	-0.222%	6	45	-60.356%
2026-01-22	45.0000	45.0000	45.0000	45.0000	-9.091%	10	45	-60.444%
2026-01-13	50.0000	50.0500	49.0000	49.5000	-5.081%	25	35	-64.040%
2025-12-30	52.1500	52.1500	52.1500	52.1500	-3.336%	1	20	-65.868%
2025-11-26	53.9500	53.9500	53.9500	53.9500	+4.151%	1	20	-67.006%
2025-11-25	51.5500	51.8000	51.5500	51.8000	-28.552%	2	20	-65.637%
2025-10-28	72.6000	72.6000	72.5000	72.5000	-1.428%	10	20	-75.448%
2025-10-27	74.0000	74.0000	73.5500	73.5500	0.000%	30	15	-75.799%

.dark-mode .LZxD3W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LZxD3W{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121C75PDD Jan 21 2028 75.00 Call (PDD280121C00075000)option OPRA

PDD20280121C75
PDD Jan 21 2028 75.00 Call (PDD280121C00075000)
option OPRA