Dark

PDD20280121C70
PDD Jan 21 2028 70.00 Call (PDD280121C00070000)
option OPRA

EOD

Sep 10, 2026

20.40-4.225%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	20.4000	20.4000	20.4000	20.4000	-4.225%	1	1,205	0.000%
2026-09-09	21.6000	21.6000	21.3000	21.3000	-0.467%	22	1,206	-4.225%
2026-09-08	22.8200	22.8200	21.4000	21.4000	-10.610%	9	1,184	-4.673%
2026-09-04	23.6700	24.0500	23.2500	23.9400	+4.541%	96	1,079	-14.787%
2026-09-03	23.5000	23.6300	22.8900	22.9000	-11.412%	58	1,079	-10.917%
2026-08-31	25.8500	25.8500	25.8500	25.8500	+1.972%	1	1,030	-21.083%
2026-08-27	27.1500	27.1500	25.3500	25.3500	-16.060%	9	1,029	-19.527%
2026-08-20	29.4000	30.2000	29.4000	30.2000	+0.667%	31	1,022	-32.450%
2026-08-19	30.0000	30.0000	30.0000	30.0000	+5.263%	1	1,021	-32.000%
2026-08-18	28.5000	28.5000	28.5000	28.5000	+2.888%	1	1,021	-28.421%
2026-08-17	27.7000	27.7000	27.7000	27.7000	+0.072%	1	1,021	-26.354%
2026-08-13	28.0000	28.0000	27.6800	27.6800	-6.169%	3	1,021	-26.301%
2026-08-12	30.3500	30.3500	29.5000	29.5000	-7.813%	2	1,020	-30.847%
2026-08-06	32.0000	32.0000	32.0000	32.0000	-0.094%	1	1,018	-36.250%
2026-08-04	32.0300	32.0300	32.0300	32.0300	+0.094%	6	1,018	-36.310%
2026-08-03	32.0000	32.0000	32.0000	32.0000	+3.060%	2	1,018	-36.250%
2026-07-29	29.4000	31.6500	29.4000	31.0500	+11.091%	27	1,017	-34.300%
2026-07-28	27.9500	27.9500	27.9500	27.9500	+1.231%	5	1,032	-27.013%
2026-07-27	27.6100	27.6100	27.6100	27.6100	+6.192%	1	1,027	-26.114%
2026-07-23	26.0000	26.0000	26.0000	26.0000	-4.236%	10	1,026	-21.538%
2026-07-22	26.8000	27.1500	26.8000	27.1500	-7.966%	2	1,016	-24.862%
2026-07-16	29.5000	29.5000	29.5000	29.5000	+0.034%	12	1,016	-30.847%
2026-07-15	29.4900	29.4900	29.4900	29.4900	+4.760%	2	1,018	-30.824%
2026-07-13	28.1500	28.1500	28.1500	28.1500	-4.414%	1	1,020	-27.531%
2026-07-10	29.4500	29.4500	29.4500	29.4500	+4.618%	1	1,019	-30.730%
2026-07-08	27.7000	28.9400	27.7000	28.1500	+6.226%	30	1,018	-27.531%
2026-07-02	26.5000	26.5000	26.5000	26.5000	+0.379%	8	1,000	-23.019%
2026-07-01	25.5000	26.4100	25.4000	26.4000	+21.379%	25	1,000	-22.727%
2026-06-29	21.7500	21.7500	21.7500	21.7500	+1.163%	44	987	-6.207%
2026-06-26	18.8500	21.5000	18.8500	21.5000	+6.436%	29	943	-5.116%
2026-06-25	20.0200	20.2000	20.0000	20.2000	-7.720%	27	916	+0.990%
2026-06-24	21.9000	21.9900	21.7900	21.8900	-0.500%	8	904	-6.807%
2026-06-23	21.0600	22.0000	21.0500	22.0000	-5.983%	33	903	-7.273%
2026-06-22	23.0000	23.4800	22.9300	23.4000	-2.296%	11	897	-12.821%
2026-06-18	23.9500	23.9500	23.9500	23.9500	-5.336%	5	894	-14.823%
2026-06-16	25.4000	25.4000	25.3000	25.3000	-7.156%	69	894	-19.368%
2026-06-15	27.2000	27.2500	27.2000	27.2500	+6.445%	7	1,050	-25.138%
2026-06-12	25.1000	25.7000	25.1000	25.6000	+5.567%	88	1,050	-20.313%
2026-06-11	24.9500	24.9500	23.9000	24.2500	-6.731%	25	1,050	-15.876%
2026-06-09	26.5000	26.5000	26.0000	26.0000	-3.704%	25	1,047	-21.538%
2026-06-08	27.0000	27.3000	27.0000	27.0000	-8.475%	17	1,022	-24.444%
2026-06-04	29.5300	29.5300	29.3000	29.5000	+1.724%	25	1,011	-30.847%
2026-06-03	29.0000	29.0000	29.0000	29.0000	-7.937%	2	986	-29.655%
2026-06-02	31.3100	31.5000	31.3000	31.5000	+3.279%	19	984	-35.238%
2026-06-01	27.6000	31.3700	27.6000	30.5000	+8.156%	24	1,003	-33.115%
2026-05-29	27.7300	28.3500	27.7300	28.2000	+4.444%	268	985	-27.660%
2026-05-28	27.5000	27.5000	26.0000	27.0000	-9.091%	97	727	-24.444%
2026-05-27	29.8000	30.0000	27.5000	29.7000	-23.846%	127	634	-31.313%
2026-05-26	37.0000	39.0000	37.0000	39.0000	+8.333%	4	508	-47.692%
2026-05-22	35.0500	36.5000	35.0500	36.0000	-4.000%	76	510	-43.333%
2026-05-21	37.5000	37.5000	37.5000	37.5000	+1.351%	2	434	-45.600%
2026-05-18	37.0000	37.0000	37.0000	37.0000	0.000%	1	434	-44.865%
2026-05-15	37.0000	37.0000	37.0000	37.0000	-2.116%	4	432	-44.865%
2026-05-12	38.0000	38.0000	37.8000	37.8000	-3.077%	17	433	-46.032%
2026-05-05	39.0000	39.0000	39.0000	39.0000	0.000%	61	416	-47.692%
2026-04-28	40.1000	40.1000	39.0000	39.0000	-3.704%	14	355	-47.692%
2026-04-27	40.5000	40.5000	40.5000	40.5000	+0.998%	1	341	-49.630%
2026-04-23	40.0000	40.1000	40.0000	40.1000	-5.647%	26	342	-49.127%
2026-04-21	42.5000	42.5000	42.5000	42.5000	-6.593%	10	306	-52.000%
2026-04-16	45.5000	45.5000	45.5000	45.5000	+8.076%	1	306	-55.165%
2026-04-13	42.1000	42.1000	42.1000	42.1000	-0.237%	7	305	-51.544%
2026-04-10	44.0000	44.0000	42.1000	42.2000	+0.476%	6	298	-51.659%
2026-04-09	42.0000	42.0000	42.0000	42.0000	-7.733%	5	294	-51.429%
2026-04-08	45.8000	45.8000	45.5200	45.5200	+9.370%	80	289	-55.185%
2026-04-07	41.7500	41.7500	41.6200	41.6200	-3.119%	20	211	-50.985%
2026-04-02	42.7500	42.9600	42.7500	42.9600	-1.985%	25	176	-52.514%
2026-04-01	43.8300	43.8300	43.8300	43.8300	-0.837%	1	176	-53.457%
2026-03-31	44.4800	44.4800	44.2000	44.2000	+6.557%	2	177	-53.846%
2026-03-30	41.4800	41.4800	41.4800	41.4800	-4.644%	1	177	-50.820%
2026-03-27	43.5000	43.5000	43.5000	43.5000	-10.087%	20	176	-53.103%
2026-03-25	44.8000	48.3800	44.8000	48.3800	+8.719%	46	156	-57.834%
2026-03-02	44.5000	44.5000	44.5000	44.5000	-7.676%	2	164	-54.157%
2026-02-23	48.2000	48.2000	48.2000	48.2000	+10.550%	1	162	-57.676%
2026-02-20	43.6000	43.6000	43.6000	43.6000	-3.003%	3	161	-53.211%
2026-02-18	46.3000	46.3000	44.9500	44.9500	+6.265%	11	159	-54.616%
2026-02-13	42.3000	42.3000	42.3000	42.3000	-1.628%	1	147	-51.773%
2026-02-12	44.6000	44.6000	43.0000	43.0000	-8.413%	42	147	-52.558%
2026-02-06	46.9500	46.9500	46.9500	46.9500	+7.437%	1	105	-56.550%
2026-02-04	44.4500	44.4500	43.7000	43.7000	-1.354%	26	104	-53.318%
2026-02-02	44.0100	44.3000	44.0100	44.3000	+0.226%	3	84	-53.950%
2026-01-30	44.2000	44.2000	44.2000	44.2000	-1.778%	1	81	-53.846%
2026-01-29	44.4000	45.0000	44.4000	45.0000	-5.063%	2	80	-54.667%
2026-01-26	47.4800	47.4800	47.4000	47.4000	-0.315%	3	78	-56.962%
2026-01-20	47.0000	47.5500	47.0000	47.5500	-9.515%	11	75	-57.098%
2026-01-13	52.5500	52.5500	52.5500	52.5500	-12.109%	2	64	-61.180%
2026-01-12	59.7900	59.7900	59.7900	59.7900	-4.336%	1	66	-65.881%
2026-01-09	62.5000	62.5000	62.5000	62.5000	-0.794%	21	65	-67.360%
2026-01-06	63.0000	63.0000	63.0000	63.0000	+7.052%	20	44	-67.619%
2026-01-05	58.8500	58.8500	58.8500	58.8500	+4.344%	1	23	-65.336%
2026-01-02	56.4000	56.4000	56.4000	56.4000	+6.415%	2	23	-63.830%
2025-12-19	53.0000	53.0000	53.0000	53.0000	+9.278%	5	21	-61.509%
2025-12-18	48.5000	48.5000	48.5000	48.5000	-7.124%	1	16	-57.938%
2025-12-11	52.2200	52.2200	52.2200	52.2200	-11.492%	1	15	-60.935%
2025-12-05	59.0000	59.0000	59.0000	59.0000	+3.021%	1	14	-65.424%
2025-11-28	57.2700	57.2700	57.2700	57.2700	-1.344%	1	15	-64.379%
2025-11-26	58.5500	58.5500	58.0000	58.0500	+5.144%	12	6	-64.858%
2025-11-21	53.5000	55.2100	53.5000	55.2100	-1.411%	4	6	-63.050%
2025-11-20	56.0000	56.0000	56.0000	56.0000	-26.121%	2	3	-63.571%
2025-11-12	75.8000	75.8000	75.8000	75.8000	-0.394%	1	3	-73.087%
2025-10-28	76.1000	76.1000	76.1000	76.1000	-1.730%	2	3	-73.193%
2025-10-27	77.1000	77.4400	77.1000	77.4400	0.000%	4	2	-73.657%

.dark-mode .xBJD6r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xBJD6r{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121C70PDD Jan 21 2028 70.00 Call (PDD280121C00070000)option OPRA

PDD20280121C70
PDD Jan 21 2028 70.00 Call (PDD280121C00070000)
option OPRA