Dark

PDD20280121C60
PDD Jan 21 2028 60.00 Call (PDD280121C00060000)
option OPRA

EOD

Sep 10, 2026

26.50-2.788%(-0.76)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	26.6000	26.7600	26.5000	26.5000	-2.788%	7	1,956	0.000%
2026-09-09	27.3700	27.3700	27.2600	27.2600	-2.259%	4	1,950	-2.788%
2026-09-08	30.0000	30.0000	27.8900	27.8900	-5.936%	12	1,950	-4.984%
2026-09-04	29.8000	30.1800	29.6500	29.6500	-0.836%	16	1,932	-10.624%
2026-09-03	30.2000	30.2000	29.9000	29.9000	-1.483%	5	1,932	-11.371%
2026-09-02	31.4900	31.4900	30.3500	30.3500	-2.317%	3	1,930	-12.685%
2026-09-01	31.5000	31.5000	31.0000	31.0700	-8.348%	6	1,927	-14.709%
2026-08-26	34.3000	34.6700	33.8000	33.9000	-3.638%	41	1,929	-21.829%
2026-08-25	35.0000	35.1800	35.0000	35.1800	-3.219%	5	1,942	-24.673%
2026-08-24	36.3500	36.3500	36.3500	36.3500	-0.411%	3	1,944	-27.098%
2026-08-21	36.7000	36.7000	36.5000	36.5000	-1.351%	3	1,945	-27.397%
2026-08-19	36.9000	37.0000	36.9000	37.0000	+5.654%	4	1,944	-28.378%
2026-08-18	35.0200	35.0200	35.0200	35.0200	+1.507%	1	1,942	-24.329%
2026-08-17	34.5000	34.5000	34.5000	34.5000	+4.641%	1	1,943	-23.188%
2026-08-14	32.9700	32.9700	32.9700	32.9700	+0.610%	2	1,942	-19.624%
2026-08-13	32.8500	32.9000	32.7700	32.7700	-13.536%	3	1,940	-19.133%
2026-08-12	36.0000	37.9000	36.0000	37.9000	+0.265%	4	1,938	-30.079%
2026-08-11	38.4500	38.4500	37.8000	37.8000	-4.545%	2	1,938	-29.894%
2026-08-10	39.6000	39.6000	39.6000	39.6000	-0.377%	1	1,939	-33.081%
2026-08-07	39.7500	39.7500	39.7500	39.7500	+8.163%	2	1,938	-33.333%
2026-07-29	36.7500	36.7500	36.7500	36.7500	+5.603%	3	1,940	-27.891%
2026-07-28	34.8000	34.8000	34.8000	34.8000	+9.091%	1	1,942	-23.851%
2026-07-23	32.1000	32.1000	31.9000	31.9000	-3.771%	2	1,943	-16.928%
2026-07-22	33.1500	33.1500	33.1500	33.1500	-4.191%	1	1,941	-20.060%
2026-07-21	34.6000	34.6000	34.6000	34.6000	+0.406%	1	1,940	-23.410%
2026-07-20	34.4600	34.4600	34.4600	34.4600	-3.850%	5	1,939	-23.099%
2026-07-16	35.8100	35.8400	35.8000	35.8400	+3.137%	13	1,944	-26.060%
2026-07-09	33.4000	34.7500	33.4000	34.7500	+2.206%	2	1,946	-23.741%
2026-07-08	33.0000	34.4000	33.0000	34.0000	+5.263%	3	1,946	-22.059%
2026-07-07	32.3000	32.3000	32.3000	32.3000	-3.582%	2	1,945	-17.957%
2026-07-06	33.5000	33.5000	33.5000	33.5000	+4.688%	5	1,943	-20.896%
2026-07-01	31.0000	32.0000	31.0000	32.0000	+16.959%	12	1,948	-17.188%
2026-06-29	27.3600	27.3600	27.3600	27.3600	+1.710%	10	1,949	-3.143%
2026-06-26	25.8000	26.9000	25.8000	26.9000	+8.249%	12	1,959	-1.487%
2026-06-25	25.5000	25.7000	24.8500	24.8500	-9.800%	27	1,954	+6.640%
2026-06-24	26.6500	27.5500	26.6500	27.5500	+2.991%	3	1,927	-3.811%
2026-06-23	27.7500	27.7500	26.6800	26.7500	-7.439%	59	1,926	-0.935%
2026-06-22	29.0500	29.0500	28.9000	28.9000	-0.345%	3	1,869	-8.304%
2026-06-18	29.0000	29.0000	29.0000	29.0000	-6.902%	80	1,787	-8.621%
2026-06-17	31.1500	31.1500	31.1500	31.1500	+0.776%	1	1,787	-14.928%
2026-06-16	31.9500	31.9500	30.9100	30.9100	-8.550%	11	1,787	-14.267%
2026-06-15	32.9000	33.8000	32.9000	33.8000	+13.119%	5	1,781	-21.598%
2026-06-11	30.0000	30.0000	29.8800	29.8800	-6.771%	62	1,781	-11.312%
2026-06-09	32.5000	32.5000	32.0500	32.0500	-1.808%	4	1,724	-17.317%
2026-06-08	32.8000	32.8000	32.6000	32.6400	-5.391%	3	1,720	-18.811%
2026-06-03	36.0000	36.0000	34.5000	34.5000	-4.167%	1,802	1,718	-23.188%
2026-06-01	36.0000	36.0000	36.0000	36.0000	+5.882%	3	555	-26.389%
2026-05-29	32.6100	34.0000	32.6100	34.0000	+6.084%	2	552	-22.059%
2026-05-28	33.4900	33.4900	32.0500	32.0500	-8.429%	103	550	-17.317%
2026-05-27	37.0000	37.0000	33.0000	35.0000	-19.540%	82	466	-24.286%
2026-05-22	43.5000	43.5000	43.5000	43.5000	+1.163%	3	392	-39.080%
2026-05-18	43.0000	43.0000	43.0000	43.0000	-1.961%	20	395	-38.372%
2026-05-15	44.1500	44.1500	43.8600	43.8600	-1.350%	3	395	-39.580%
2026-05-14	44.6000	44.6000	44.3000	44.4600	-2.649%	38	373	-40.396%
2026-05-12	45.6700	45.6700	45.6700	45.6700	-9.564%	4	359	-41.975%
2026-05-07	50.5000	50.5000	50.5000	50.5000	+8.907%	8	359	-47.525%
2026-05-05	46.3700	46.3700	46.3700	46.3700	-1.025%	1	359	-42.851%
2026-04-27	46.8500	46.8500	46.8500	46.8500	-0.319%	1	359	-43.436%
2026-04-23	47.0000	47.0000	47.0000	47.0000	-2.812%	56	358	-43.617%
2026-04-22	48.3500	48.3600	48.3500	48.3600	+0.750%	20	303	-45.203%
2026-04-21	48.9500	48.9500	48.0000	48.0000	-5.882%	2	283	-44.792%
2026-04-14	51.0500	51.0500	51.0000	51.0000	+3.553%	3	281	-48.039%
2026-04-10	51.0000	51.0000	49.1100	49.2500	-1.005%	7	280	-46.193%
2026-04-09	49.7500	49.7500	49.7500	49.7500	+1.531%	1	276	-46.734%
2026-04-07	49.0000	49.0000	49.0000	49.0000	+2.083%	1	275	-45.918%
2026-03-31	48.0000	48.0000	48.0000	48.0000	-7.692%	1	274	-44.792%
2026-03-10	52.0000	52.0000	52.0000	52.0000	+1.562%	1	273	-49.038%
2026-03-09	51.2000	51.2000	51.2000	51.2000	+4.703%	1	274	-48.242%
2026-03-03	48.9000	48.9000	48.9000	48.9000	-10.028%	1	275	-45.808%
2026-02-20	54.3000	54.3500	54.3000	54.3500	+4.119%	28	274	-51.242%
2026-01-29	52.2000	52.2000	52.2000	52.2000	-5.005%	2	259	-49.234%
2026-01-28	54.9500	54.9500	54.9500	54.9500	-0.272%	1	257	-51.774%
2026-01-26	55.1000	55.1000	55.1000	55.1000	+0.182%	1	258	-51.906%
2026-01-22	55.0000	55.0000	55.0000	55.0000	+0.733%	1	258	-51.818%
2026-01-21	56.3100	56.6000	54.6000	54.6000	+3.019%	57	258	-51.465%
2026-01-20	53.0000	54.2000	53.0000	53.0000	-5.103%	4	204	-50.000%
2026-01-16	55.0000	55.8500	55.0000	55.8500	-0.975%	11	189	-52.551%
2026-01-15	56.4000	56.4000	56.4000	56.4000	-2.506%	26	189	-53.014%
2026-01-14	57.8000	57.8500	57.8000	57.8500	-3.583%	2	163	-54.192%
2026-01-13	59.6000	60.0000	59.6000	60.0000	-13.793%	4	162	-55.833%
2026-01-08	69.6000	69.6000	69.6000	69.6000	+1.458%	1	159	-61.925%
2026-01-07	68.6000	68.6000	68.6000	68.6000	+11.003%	1	158	-61.370%
2025-12-30	61.8000	61.8000	61.8000	61.8000	+1.146%	1	157	-57.120%
2025-12-29	61.8000	61.8000	61.1000	61.1000	-3.170%	17	156	-56.628%
2025-12-26	63.8500	63.8500	63.1000	63.1000	+3.527%	4	139	-58.003%
2025-12-22	60.9000	60.9500	60.9000	60.9500	+0.994%	2	135	-56.522%
2025-12-19	61.0500	61.0500	60.3500	60.3500	+9.787%	20	134	-56.089%
2025-12-18	55.0000	55.0000	54.9700	54.9700	-5.550%	10	114	-51.792%
2025-12-16	58.2000	58.2000	58.2000	58.2000	-1.356%	3	108	-54.467%
2025-12-15	59.0000	59.0000	59.0000	59.0000	-2.415%	2	105	-55.085%
2025-12-12	60.5000	60.5000	59.6000	60.4600	+0.199%	85	103	-56.169%
2025-12-11	60.3400	60.3400	60.3400	60.3400	-7.878%	20	21	-56.082%
2025-11-26	65.8000	65.8000	65.5000	65.5000	0.000%	2	0	-59.542%

.dark-mode .ShvKjF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ShvKjF{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121C60PDD Jan 21 2028 60.00 Call (PDD280121C00060000)option OPRA

PDD20280121C60
PDD Jan 21 2028 60.00 Call (PDD280121C00060000)
option OPRA