Dark

PDD20280121C50
PDD Jan 21 2028 50.00 Call (PDD280121C00050000)
option OPRA

EOD

Sep 10, 2026

33.55-3.286%(-1.14)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	33.7200	33.8000	33.5500	33.5500	-3.286%	10	666	0.000%
2026-09-09	35.3000	35.3000	34.6000	34.6900	-2.693%	14	656	-3.286%
2026-09-08	35.5000	35.9200	35.5000	35.6500	-4.424%	18	642	-5.891%
2026-09-04	37.3000	37.3000	37.3000	37.3000	-1.061%	6	625	-10.054%
2026-09-03	37.0600	37.7000	37.0000	37.7000	-0.789%	22	625	-11.008%
2026-09-02	38.0000	38.0000	38.0000	38.0000	-1.299%	2	603	-11.711%
2026-09-01	38.5000	38.5000	38.5000	38.5000	-3.266%	3	601	-12.857%
2026-08-27	40.2500	40.2500	39.4300	39.8000	-4.096%	16	598	-15.704%
2026-08-26	42.4300	42.4300	41.5000	41.5000	-1.190%	38	584	-19.157%
2026-08-25	42.0000	42.0000	42.0000	42.0000	-2.326%	1	546	-20.119%
2026-08-24	43.5000	44.0000	43.0000	43.0000	-2.273%	13	545	-21.977%
2026-08-21	44.4200	44.4200	44.0000	44.0000	-1.786%	5	534	-23.750%
2026-08-20	45.0000	45.0000	44.8000	44.8000	+10.699%	14	529	-25.112%
2026-08-14	40.4700	40.4700	40.4700	40.4700	-1.293%	1	515	-17.099%
2026-08-13	41.0000	41.0000	41.0000	41.0000	-4.651%	3	514	-18.171%
2026-08-12	45.0000	45.0000	43.0000	43.0000	-6.379%	4	511	-21.977%
2026-08-06	45.8100	45.9300	45.8100	45.9300	-2.896%	3	513	-26.954%
2026-08-05	47.4000	47.5000	47.3000	47.3000	+1.720%	22	514	-29.070%
2026-08-04	45.5000	46.5000	45.5000	46.5000	+6.725%	2	493	-27.849%
2026-07-31	43.5700	43.5700	43.5700	43.5700	-4.010%	2	493	-22.997%
2026-07-29	45.3900	45.3900	45.3900	45.3900	+6.926%	1	493	-26.085%
2026-07-28	42.4500	42.4500	42.4500	42.4500	+7.170%	1	492	-20.966%
2026-07-23	39.6100	39.6100	39.6100	39.6100	-1.955%	1	491	-15.299%
2026-07-22	40.4000	40.4000	40.4000	40.4000	-6.590%	2	491	-16.955%
2026-07-16	43.5500	43.5500	43.2500	43.2500	+5.875%	2	491	-22.428%
2026-07-14	40.8000	40.8500	40.8000	40.8500	-1.448%	11	491	-17.870%
2026-07-08	41.4500	41.4500	41.4500	41.4500	+5.605%	2	500	-19.059%
2026-07-02	39.3500	39.3500	39.2500	39.2500	+0.255%	2	502	-14.522%
2026-07-01	39.0000	39.1500	38.7500	39.1500	+15.147%	22	502	-14.304%
2026-06-30	34.0000	34.0000	34.0000	34.0000	0.000%	2	488	-1.324%
2026-06-29	34.0000	34.0000	34.0000	34.0000	+2.194%	1	490	-1.324%
2026-06-26	30.0000	33.2700	30.0000	33.2700	+7.323%	120	489	+0.842%
2026-06-25	31.3500	31.5500	31.0000	31.0000	-7.463%	33	608	+8.226%
2026-06-24	33.6200	33.6200	33.5000	33.5000	-1.092%	2	625	+0.149%
2026-06-23	34.6500	34.6500	33.8700	33.8700	-6.047%	13	624	-0.945%
2026-06-18	36.4300	36.4300	35.7600	36.0500	-1.530%	80	510	-6.935%
2026-06-17	37.8500	37.8500	36.6100	36.6100	-3.531%	31	510	-8.358%
2026-06-16	37.9500	37.9500	37.9500	37.9500	-6.642%	1	510	-11.594%
2026-06-15	40.6500	40.6500	40.6500	40.6500	+5.722%	1	515	-17.466%
2026-06-12	38.0800	38.4500	38.0800	38.4500	+0.130%	6	515	-12.744%
2026-06-11	37.0200	38.4000	37.0200	38.4000	-1.840%	11	515	-12.630%
2026-06-09	40.0000	40.0000	39.1200	39.1200	-2.200%	80	524	-14.238%
2026-06-08	40.3000	40.3000	40.0000	40.0000	-4.762%	33	444	-16.125%
2026-06-05	42.6600	42.6600	42.0000	42.0000	-0.943%	7	412	-20.119%
2026-06-04	43.3000	43.3000	42.4000	42.4000	+1.435%	88	411	-20.873%
2026-06-03	42.0000	42.0000	41.8000	41.8000	-7.317%	4	323	-19.737%
2026-06-02	44.6500	45.4500	44.6500	45.1000	+9.466%	18	319	-25.610%
2026-05-29	39.3900	41.2000	39.2500	41.2000	+4.835%	5	303	-18.568%
2026-05-28	39.6000	39.6700	39.0000	39.3000	-9.154%	15	299	-14.631%
2026-05-27	44.2800	44.2800	41.5000	43.2600	-13.376%	73	287	-22.446%
2026-05-22	51.5500	52.5000	49.4000	49.9400	-3.479%	17	214	-32.819%
2026-05-19	51.7400	51.7400	51.7400	51.7400	-1.541%	1	197	-35.157%
2026-05-18	52.8400	52.8400	51.5100	52.5500	+1.546%	15	196	-36.156%
2026-05-15	50.8000	51.7500	50.8000	51.7500	-1.052%	6	196	-35.169%
2026-05-14	52.5000	52.5000	52.0000	52.3000	-0.381%	50	175	-35.851%
2026-05-12	53.0000	53.0000	52.5000	52.5000	-4.545%	4	125	-36.095%
2026-05-11	55.0000	55.0000	55.0000	55.0000	-4.497%	1	125	-39.000%
2026-05-06	57.5900	57.5900	57.5900	57.5900	+8.660%	1	122	-41.743%
2026-05-05	54.1000	54.1000	53.0000	53.0000	-4.676%	22	121	-36.698%
2026-04-30	54.5000	55.6000	54.5000	55.6000	+2.773%	3	99	-39.658%
2026-04-28	54.1000	54.1000	54.1000	54.1000	-1.277%	1	96	-37.985%
2026-04-27	54.8000	54.8000	54.8000	54.8000	+1.014%	1	95	-38.777%
2026-04-24	54.7000	54.7000	54.2000	54.2500	+0.463%	16	94	-38.157%
2026-04-23	55.5000	55.5000	54.0000	54.0000	-10.000%	10	78	-37.870%
2026-04-21	60.0000	60.0000	60.0000	60.0000	+6.345%	10	58	-44.083%
2026-04-13	56.4200	56.4200	56.4200	56.4200	-3.092%	11	58	-40.535%
2026-04-09	58.3500	58.3500	58.2200	58.2200	-3.769%	8	47	-42.374%
2026-04-08	60.5000	60.5000	60.5000	60.5000	+6.140%	1	41	-44.545%
2026-04-07	57.0000	57.0000	57.0000	57.0000	-2.062%	2	41	-41.140%
2026-04-06	58.2000	58.2000	58.2000	58.2000	+1.217%	20	39	-42.354%
2026-04-02	58.0000	58.0000	57.5000	57.5000	+0.913%	2	54	-41.652%
2026-03-31	56.9800	56.9800	56.9800	56.9800	+0.975%	2	54	-41.120%
2026-03-30	56.4300	56.4300	56.4300	56.4300	+1.456%	1	52	-40.546%
2026-03-24	55.0000	55.6200	54.8700	55.6200	+4.943%	24	51	-39.680%
2026-03-23	53.3000	53.3000	52.8100	53.0000	-13.115%	22	27	-36.698%
2026-03-11	61.0000	61.0000	61.0000	61.0000	0.000%	5	5	-45.000%

.dark-mode .cyrRFp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cyrRFp{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121C50PDD Jan 21 2028 50.00 Call (PDD280121C00050000)option OPRA

PDD20280121C50
PDD Jan 21 2028 50.00 Call (PDD280121C00050000)
option OPRA