Dark

PDD20280121C150
PDD Jan 21 2028 150.00 Call (PDD280121C00150000)
option OPRA

EOD

Sep 10, 2026

2.45-8.240%(-0.22)161

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.3500	2.4500	2.3500	2.4500	-8.240%	161	3,705	0.000%
2026-09-08	2.6500	2.6700	2.6000	2.6700	-11.881%	311	3,594	-8.240%
2026-09-04	2.9600	3.0300	2.9600	3.0300	+2.712%	7	3,276	-19.142%
2026-09-03	2.9600	3.0000	2.9500	2.9500	-1.667%	16	3,276	-16.949%
2026-09-02	3.3000	3.3000	3.0000	3.0000	-9.091%	133	3,262	-18.333%
2026-09-01	3.3100	3.3300	3.3000	3.3000	-2.941%	12	3,129	-25.758%
2026-08-31	3.5200	3.7000	3.4000	3.4000	-12.821%	52	3,117	-27.941%
2026-08-28	3.9500	3.9500	3.9000	3.9000	+8.333%	5	3,072	-37.179%
2026-08-27	3.5800	3.7000	3.2500	3.6000	-10.000%	305	3,067	-31.944%
2026-08-26	4.0000	4.3500	4.0000	4.0000	-6.977%	709	2,962	-38.750%
2026-08-25	4.1000	4.3000	4.1000	4.3000	0.000%	118	2,656	-43.023%
2026-08-24	4.7000	4.7000	4.2500	4.3000	-12.245%	55	2,741	-43.023%
2026-08-21	4.8000	5.0000	4.7500	4.9000	-2.000%	19	2,739	-50.000%
2026-08-20	4.7000	5.0000	4.5500	5.0000	0.000%	44	2,720	-51.000%
2026-08-19	4.9600	5.0500	4.8600	5.0000	+15.741%	358	2,697	-51.000%
2026-08-18	4.3500	4.3500	4.3200	4.3200	+0.699%	30	2,445	-43.287%
2026-08-17	4.5000	4.5000	4.2000	4.2900	+8.608%	76	2,445	-42.890%
2026-08-14	4.0000	4.0000	3.9500	3.9500	-1.250%	20	2,371	-37.975%
2026-08-13	4.1000	4.1000	4.0000	4.0000	-16.143%	50	2,351	-38.750%
2026-08-12	5.1100	5.2000	4.7500	4.7700	-19.153%	48	2,301	-48.637%
2026-08-10	5.8500	6.0000	5.8500	5.9000	-1.667%	32	2,255	-58.475%
2026-08-06	6.0000	6.0000	6.0000	6.0000	0.000%	5	2,282	-59.167%
2026-08-05	5.8000	6.0000	5.8000	6.0000	+1.695%	2	2,277	-59.167%
2026-08-03	5.9000	6.5000	5.9000	5.9000	-0.673%	8	2,275	-58.475%
2026-07-29	6.0000	6.0000	5.9400	5.9400	+10.409%	20	2,279	-58.754%
2026-07-28	5.3700	5.3800	5.3700	5.3800	+7.600%	3	2,259	-54.461%
2026-07-27	5.0000	5.0000	5.0000	5.0000	+11.111%	1	2,259	-51.000%
2026-07-24	4.7000	4.7400	4.5000	4.5000	-6.250%	50	2,260	-45.556%
2026-07-22	5.0000	5.0000	4.8000	4.8000	-5.882%	3	2,310	-48.958%
2026-07-21	5.1000	5.1000	5.1000	5.1000	-10.526%	1	2,311	-51.961%
2026-07-16	5.7000	5.7000	5.7000	5.7000	-5.000%	1	2,311	-57.018%
2026-07-15	5.7200	6.0000	5.7200	6.0000	+16.279%	51	2,311	-59.167%
2026-07-14	5.1600	5.1600	5.1600	5.1600	-12.542%	1	2,260	-52.519%
2026-07-09	6.0000	6.0000	5.9000	5.9000	+13.462%	50	2,259	-58.475%
2026-07-07	5.1700	5.2000	4.0000	5.2000	-5.455%	7	2,209	-52.885%
2026-07-06	5.5000	5.8000	5.5000	5.5000	+5.769%	73	2,214	-55.455%
2026-07-02	5.2000	5.2000	5.2000	5.2000	+0.971%	20	2,128	-52.885%
2026-07-01	4.1500	5.1500	4.1500	5.1500	+28.750%	6	2,128	-52.427%
2026-06-30	3.9300	4.0000	3.8900	4.0000	+5.263%	13	2,127	-38.750%
2026-06-29	4.2000	4.2000	3.8000	3.8000	-6.404%	7	2,115	-35.526%
2026-06-26	3.2000	4.0600	3.2000	4.0600	+17.681%	100	2,113	-39.655%
2026-06-25	3.6000	3.8800	3.4300	3.4500	-12.658%	327	2,045	-28.986%
2026-06-24	3.8700	3.9500	3.7100	3.9500	-12.222%	288	1,813	-37.975%
2026-06-22	4.3800	4.5000	4.3800	4.5000	-8.163%	15	1,612	-45.556%
2026-06-17	5.0000	5.0000	4.9000	4.9000	-17.647%	7	1,591	-50.000%
2026-06-15	5.7900	5.9500	5.6600	5.9500	+12.264%	14	1,591	-58.824%
2026-06-11	5.0000	5.3000	4.9600	5.3000	-6.195%	10	1,591	-53.774%
2026-06-10	5.5000	5.6500	5.5000	5.6500	-1.739%	34	1,592	-56.637%
2026-06-09	6.0000	6.0000	5.6000	5.7500	-2.044%	220	1,590	-57.391%
2026-06-08	6.0000	6.1500	5.7900	5.8700	-9.692%	82	1,680	-58.262%
2026-06-03	7.1100	7.1100	6.5000	6.5000	-13.333%	204	1,631	-62.308%
2026-06-02	7.5000	7.5000	7.5000	7.5000	+19.048%	1	1,432	-67.333%
2026-05-29	6.0400	6.3000	6.0400	6.3000	+14.545%	9	1,432	-61.111%
2026-05-28	6.4000	6.4000	5.5000	5.5000	-14.063%	12	1,431	-55.455%
2026-05-27	6.3300	6.7500	5.7300	6.4000	-28.651%	57	1,430	-61.719%
2026-05-22	8.5000	8.9800	8.5000	8.9700	-7.047%	3	1,375	-72.687%
2026-05-21	8.9200	9.7600	8.8500	9.6500	+4.891%	33	1,374	-74.611%
2026-05-20	9.2000	9.2000	9.2000	9.2000	+4.072%	3	1,374	-73.370%
2026-05-19	8.8600	8.8700	8.8400	8.8400	+5.868%	5	1,339	-72.285%
2026-05-18	9.0600	9.0700	8.3500	8.3500	-10.311%	68	1,339	-70.659%
2026-05-15	9.5000	9.5000	9.3000	9.3100	-11.754%	15	1,339	-73.684%
2026-05-13	10.5500	10.5500	10.5500	10.5500	+13.931%	1	1,317	-76.777%
2026-05-12	9.4000	9.4000	9.2500	9.2600	-9.216%	12	1,317	-73.542%
2026-05-11	10.3000	10.3000	10.2000	10.2000	+2.000%	35	1,317	-75.980%
2026-05-06	10.0000	10.0000	10.0000	10.0000	+2.249%	10	1,312	-75.500%
2026-05-05	9.9000	9.9000	9.7800	9.7800	-0.204%	100	1,322	-74.949%
2026-05-04	9.8000	9.8000	9.8000	9.8000	-7.634%	1	1,228	-75.000%
2026-05-01	10.7900	10.9300	10.2000	10.6100	+5.258%	40	1,206	-76.909%
2026-04-30	10.0800	10.0800	10.0800	10.0800	+1.818%	20	1,206	-75.694%
2026-04-29	9.9200	9.9200	9.9000	9.9000	-0.503%	31	1,210	-75.253%
2026-04-24	9.9500	9.9500	9.9500	9.9500	-0.500%	1	1,239	-75.377%
2026-04-23	10.0000	10.0000	10.0000	10.0000	-10.474%	1	1,238	-75.500%
2026-04-21	11.2500	11.2500	11.1700	11.1700	-10.497%	5	1,236	-78.066%
2026-04-17	12.4800	12.4800	12.4800	12.4800	-2.500%	10	1,236	-80.369%
2026-04-16	13.0000	13.0500	12.5000	12.8000	+14.490%	106	1,236	-80.859%
2026-04-14	11.6000	11.6000	11.1800	11.1800	+11.800%	12	1,218	-78.086%
2026-04-09	10.0000	10.0000	10.0000	10.0000	-15.612%	10	1,217	-75.500%
2026-04-08	12.0000	12.0000	11.8500	11.8500	+1.282%	100	1,227	-79.325%
2026-04-06	11.8000	11.8000	11.7000	11.7000	+2.632%	3	1,205	-79.060%
2026-04-02	11.4500	11.5000	11.4000	11.4000	-8.286%	4	1,204	-78.509%
2026-04-01	12.4200	12.4300	12.4200	12.4300	+4.895%	5	1,204	-80.290%
2026-03-26	11.8500	11.8500	11.8500	11.8500	-8.140%	34	1,199	-79.325%
2026-03-25	12.0000	12.9500	12.0000	12.9000	+25.854%	31	1,199	-81.008%
2026-03-23	10.9500	10.9500	10.2500	10.2500	-10.792%	13	1,170	-76.098%
2026-03-20	11.2500	11.6000	11.2300	11.4900	-1.204%	41	1,159	-78.677%
2026-03-18	12.0600	12.0600	11.6300	11.6300	-8.784%	5	1,118	-78.934%
2026-03-16	13.6000	13.6000	12.7500	12.7500	-0.235%	96	1,113	-80.784%
2026-03-13	12.5800	12.7800	12.5800	12.7800	-5.333%	15	1,065	-80.829%
2026-03-10	13.6500	13.6500	13.5000	13.5000	+11.294%	84	1,058	-81.852%
2026-03-09	12.0000	12.1300	12.0000	12.1300	+0.248%	22	1,117	-79.802%
2026-03-06	12.0000	12.3100	12.0000	12.1000	+5.217%	39	1,141	-79.752%
2026-03-04	11.8000	11.8000	11.5000	11.5000	-3.361%	21	1,141	-78.696%
2026-03-03	11.9000	11.9000	11.9000	11.9000	-11.852%	1	1,120	-79.412%
2026-02-26	13.5000	13.5000	13.5000	13.5000	-2.245%	1	1,120	-81.852%
2026-02-25	13.8100	13.8100	13.8100	13.8100	-3.830%	7	1,126	-82.259%
2026-02-23	14.4900	14.4900	14.3600	14.3600	+2.571%	2	1,126	-82.939%
2026-02-20	13.5000	14.6000	13.4600	14.0000	+20.690%	129	1,126	-82.500%
2026-02-17	12.0000	12.1000	11.5000	11.6000	+1.310%	70	1,067	-78.879%
2026-02-13	10.0000	11.4500	10.0000	11.4500	-0.608%	5	1,016	-78.603%
2026-02-12	12.2500	12.2500	11.5200	11.5200	-13.057%	2	1,016	-78.733%
2026-02-06	12.6600	13.2500	12.6600	13.2500	0.000%	115	1,014	-81.509%
2026-02-02	13.2500	13.2500	13.2500	13.2500	+0.607%	10	980	-81.509%
2026-01-28	13.1700	13.1700	13.1700	13.1700	-10.102%	4	970	-81.397%
2026-01-26	14.6500	14.6500	14.6500	14.6500	+4.643%	2	970	-83.276%
2026-01-22	14.1800	14.1800	14.0000	14.0000	+4.244%	6	968	-82.500%
2026-01-21	14.1100	14.5200	13.4300	13.4300	+3.308%	73	963	-81.757%
2026-01-20	13.0000	13.0000	13.0000	13.0000	-8.451%	1	960	-81.154%
2026-01-16	13.6000	14.2000	13.6000	14.2000	-0.907%	93	1,013	-82.746%
2026-01-15	14.3300	14.3300	14.3300	14.3300	-0.278%	16	1,013	-82.903%
2026-01-14	15.1900	15.1900	14.1900	14.3700	-14.413%	442	997	-82.951%
2026-01-13	17.5300	18.0000	16.0000	16.7900	-20.010%	76	724	-85.408%
2026-01-08	21.1600	21.4500	20.9900	20.9900	-2.281%	3	656	-88.328%
2026-01-07	21.3600	21.4800	21.3600	21.4800	-2.364%	11	655	-88.594%
2026-01-06	20.0700	22.5000	20.0400	22.0000	+14.583%	181	649	-88.864%
2026-01-05	18.9800	19.2000	18.9800	19.2000	+1.857%	26	478	-87.240%
2026-01-02	18.8500	18.8500	18.8500	18.8500	+5.602%	4	478	-87.003%
2025-12-26	17.8500	17.8500	17.8500	17.8500	+7.530%	7	478	-86.275%
2025-12-24	16.6000	16.6000	16.6000	16.6000	-0.060%	1	477	-85.241%
2025-12-22	15.9900	16.6100	15.9900	16.6100	+2.976%	20	477	-85.250%
2025-12-19	16.8200	16.9000	16.1300	16.1300	+19.481%	287	467	-84.811%
2025-12-17	14.8300	14.8300	13.5000	13.5000	-4.594%	2	183	-81.852%
2025-12-16	14.1500	14.1500	14.1500	14.1500	-9.585%	1	182	-82.686%
2025-12-15	16.4300	16.4300	15.6300	15.6500	-16.086%	34	181	-84.345%
2025-12-10	18.5000	18.6500	18.5000	18.6500	-7.901%	151	156	-86.863%
2025-12-05	20.2500	20.2500	20.2500	20.2500	+6.579%	1	11	-87.901%
2025-12-04	19.7500	19.7500	19.0000	19.0000	+4.396%	2	10	-87.105%
2025-11-24	18.2000	18.2000	18.2000	18.2000	-21.212%	1	10	-86.538%
2025-11-18	23.1000	23.1000	23.1000	23.1000	-18.519%	1	10	-89.394%
2025-11-14	28.3000	28.3500	28.3000	28.3500	-9.569%	10	9	-91.358%
2025-11-12	31.2000	31.3500	31.2000	31.3500	+1.129%	2	8	-92.185%
2025-10-30	31.0000	31.0000	31.0000	31.0000	+11.111%	1	7	-92.097%
2025-10-17	27.9000	27.9000	27.9000	27.9000	+11.377%	1	7	-91.219%
2025-10-10	25.0500	25.0500	25.0500	25.0500	-19.968%	1	6	-90.220%
2025-10-03	31.3000	31.3000	31.3000	31.3000	+8.342%	1	7	-92.173%
2025-09-24	28.8900	28.8900	28.8900	28.8900	+6.605%	2	7	-91.520%
2025-09-22	27.1000	27.1000	27.1000	27.1000	-12.496%	5	7	-90.959%
2025-09-17	29.5000	30.9700	29.5000	30.9700	0.000%	9	7	-92.089%

.dark-mode .JrQWBn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JrQWBn{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121C150PDD Jan 21 2028 150.00 Call (PDD280121C00150000)option OPRA

PDD20280121C150
PDD Jan 21 2028 150.00 Call (PDD280121C00150000)
option OPRA