Dark

PDD20280121C150
PDD Jan 21 2028 150.00 Call (PDD280121C00150000)
option OPRA

EOD

Jul 14, 2026

5.16-12.542%(-0.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	5.1600	5.1600	5.1600	5.1600	-12.542%	1	2,260	0.000%
2026-07-09	6.0000	6.0000	5.9000	5.9000	+13.462%	50	2,259	-12.542%
2026-07-07	5.1700	5.2000	4.0000	5.2000	-5.455%	7	2,209	-0.769%
2026-07-06	5.5000	5.8000	5.5000	5.5000	+5.769%	73	2,214	-6.182%
2026-07-02	5.2000	5.2000	5.2000	5.2000	+0.971%	20	2,128	-0.769%
2026-07-01	4.1500	5.1500	4.1500	5.1500	+28.750%	6	2,128	+0.194%
2026-06-30	3.9300	4.0000	3.8900	4.0000	+5.263%	13	2,127	+29.000%
2026-06-29	4.2000	4.2000	3.8000	3.8000	-6.404%	7	2,115	+35.789%
2026-06-26	3.2000	4.0600	3.2000	4.0600	+17.681%	100	2,113	+27.094%
2026-06-25	3.6000	3.8800	3.4300	3.4500	-12.658%	327	2,045	+49.565%
2026-06-24	3.8700	3.9500	3.7100	3.9500	-12.222%	288	1,813	+30.633%
2026-06-22	4.3800	4.5000	4.3800	4.5000	-8.163%	15	1,612	+14.667%
2026-06-17	5.0000	5.0000	4.9000	4.9000	-17.647%	7	1,591	+5.306%
2026-06-15	5.7900	5.9500	5.6600	5.9500	+12.264%	14	1,591	-13.277%
2026-06-11	5.0000	5.3000	4.9600	5.3000	-6.195%	10	1,591	-2.642%
2026-06-10	5.5000	5.6500	5.5000	5.6500	-1.739%	34	1,592	-8.673%
2026-06-09	6.0000	6.0000	5.6000	5.7500	-2.044%	220	1,590	-10.261%
2026-06-08	6.0000	6.1500	5.7900	5.8700	-9.692%	82	1,680	-12.095%
2026-06-03	7.1100	7.1100	6.5000	6.5000	-13.333%	204	1,631	-20.615%
2026-06-02	7.5000	7.5000	7.5000	7.5000	+19.048%	1	1,432	-31.200%
2026-05-29	6.0400	6.3000	6.0400	6.3000	+14.545%	9	1,432	-18.095%
2026-05-28	6.4000	6.4000	5.5000	5.5000	-14.063%	12	1,431	-6.182%
2026-05-27	6.3300	6.7500	5.7300	6.4000	-28.651%	57	1,430	-19.375%
2026-05-22	8.5000	8.9800	8.5000	8.9700	-7.047%	3	1,375	-42.475%
2026-05-21	8.9200	9.7600	8.8500	9.6500	+4.891%	33	1,374	-46.528%
2026-05-20	9.2000	9.2000	9.2000	9.2000	+4.072%	3	1,374	-43.913%
2026-05-19	8.8600	8.8700	8.8400	8.8400	+5.868%	5	1,339	-41.629%
2026-05-18	9.0600	9.0700	8.3500	8.3500	-10.311%	68	1,339	-38.204%
2026-05-15	9.5000	9.5000	9.3000	9.3100	-11.754%	15	1,339	-44.576%
2026-05-13	10.5500	10.5500	10.5500	10.5500	+13.931%	1	1,317	-51.090%
2026-05-12	9.4000	9.4000	9.2500	9.2600	-9.216%	12	1,317	-44.276%
2026-05-11	10.3000	10.3000	10.2000	10.2000	+2.000%	35	1,317	-49.412%
2026-05-06	10.0000	10.0000	10.0000	10.0000	+2.249%	10	1,312	-48.400%
2026-05-05	9.9000	9.9000	9.7800	9.7800	-0.204%	100	1,322	-47.239%
2026-05-04	9.8000	9.8000	9.8000	9.8000	-7.634%	1	1,228	-47.347%
2026-05-01	10.7900	10.9300	10.2000	10.6100	+5.258%	40	1,206	-51.367%
2026-04-30	10.0800	10.0800	10.0800	10.0800	+1.818%	20	1,206	-48.810%
2026-04-29	9.9200	9.9200	9.9000	9.9000	-0.503%	31	1,210	-47.879%
2026-04-24	9.9500	9.9500	9.9500	9.9500	-0.500%	1	1,239	-48.141%
2026-04-23	10.0000	10.0000	10.0000	10.0000	-10.474%	1	1,238	-48.400%
2026-04-21	11.2500	11.2500	11.1700	11.1700	-10.497%	5	1,236	-53.805%
2026-04-17	12.4800	12.4800	12.4800	12.4800	-2.500%	10	1,236	-58.654%
2026-04-16	13.0000	13.0500	12.5000	12.8000	+14.490%	106	1,236	-59.688%
2026-04-14	11.6000	11.6000	11.1800	11.1800	+11.800%	12	1,218	-53.846%
2026-04-09	10.0000	10.0000	10.0000	10.0000	-15.612%	10	1,217	-48.400%
2026-04-08	12.0000	12.0000	11.8500	11.8500	+1.282%	100	1,227	-56.456%
2026-04-06	11.8000	11.8000	11.7000	11.7000	+2.632%	3	1,205	-55.897%
2026-04-02	11.4500	11.5000	11.4000	11.4000	-8.286%	4	1,204	-54.737%
2026-04-01	12.4200	12.4300	12.4200	12.4300	+4.895%	5	1,204	-58.488%
2026-03-26	11.8500	11.8500	11.8500	11.8500	-8.140%	34	1,199	-56.456%
2026-03-25	12.0000	12.9500	12.0000	12.9000	+25.854%	31	1,199	-60.000%
2026-03-23	10.9500	10.9500	10.2500	10.2500	-10.792%	13	1,170	-49.659%
2026-03-20	11.2500	11.6000	11.2300	11.4900	-1.204%	41	1,159	-55.091%
2026-03-18	12.0600	12.0600	11.6300	11.6300	-8.784%	5	1,118	-55.632%
2026-03-16	13.6000	13.6000	12.7500	12.7500	-0.235%	96	1,113	-59.529%
2026-03-13	12.5800	12.7800	12.5800	12.7800	-5.333%	15	1,065	-59.624%
2026-03-10	13.6500	13.6500	13.5000	13.5000	+11.294%	84	1,058	-61.778%
2026-03-09	12.0000	12.1300	12.0000	12.1300	+0.248%	22	1,117	-57.461%
2026-03-06	12.0000	12.3100	12.0000	12.1000	+5.217%	39	1,141	-57.355%
2026-03-04	11.8000	11.8000	11.5000	11.5000	-3.361%	21	1,141	-55.130%
2026-03-03	11.9000	11.9000	11.9000	11.9000	-11.852%	1	1,120	-56.639%
2026-02-26	13.5000	13.5000	13.5000	13.5000	-2.245%	1	1,120	-61.778%
2026-02-25	13.8100	13.8100	13.8100	13.8100	-3.830%	7	1,126	-62.636%
2026-02-23	14.4900	14.4900	14.3600	14.3600	+2.571%	2	1,126	-64.067%
2026-02-20	13.5000	14.6000	13.4600	14.0000	+20.690%	129	1,126	-63.143%
2026-02-17	12.0000	12.1000	11.5000	11.6000	+1.310%	70	1,067	-55.517%
2026-02-13	10.0000	11.4500	10.0000	11.4500	-0.608%	5	1,016	-54.934%
2026-02-12	12.2500	12.2500	11.5200	11.5200	-13.057%	2	1,016	-55.208%
2026-02-06	12.6600	13.2500	12.6600	13.2500	0.000%	115	1,014	-61.057%
2026-02-02	13.2500	13.2500	13.2500	13.2500	+0.607%	10	980	-61.057%
2026-01-28	13.1700	13.1700	13.1700	13.1700	-10.102%	4	970	-60.820%
2026-01-26	14.6500	14.6500	14.6500	14.6500	+4.643%	2	970	-64.778%
2026-01-22	14.1800	14.1800	14.0000	14.0000	+4.244%	6	968	-63.143%
2026-01-21	14.1100	14.5200	13.4300	13.4300	+3.308%	73	963	-61.579%
2026-01-20	13.0000	13.0000	13.0000	13.0000	-8.451%	1	960	-60.308%
2026-01-16	13.6000	14.2000	13.6000	14.2000	-0.907%	93	1,013	-63.662%
2026-01-15	14.3300	14.3300	14.3300	14.3300	-0.278%	16	1,013	-63.992%
2026-01-14	15.1900	15.1900	14.1900	14.3700	-14.413%	442	997	-64.092%
2026-01-13	17.5300	18.0000	16.0000	16.7900	-20.010%	76	724	-69.267%
2026-01-08	21.1600	21.4500	20.9900	20.9900	-2.281%	3	656	-75.417%
2026-01-07	21.3600	21.4800	21.3600	21.4800	-2.364%	11	655	-75.978%
2026-01-06	20.0700	22.5000	20.0400	22.0000	+14.583%	181	649	-76.545%
2026-01-05	18.9800	19.2000	18.9800	19.2000	+1.857%	26	478	-73.125%
2026-01-02	18.8500	18.8500	18.8500	18.8500	+5.602%	4	478	-72.626%
2025-12-26	17.8500	17.8500	17.8500	17.8500	+7.530%	7	478	-71.092%
2025-12-24	16.6000	16.6000	16.6000	16.6000	-0.060%	1	477	-68.916%
2025-12-22	15.9900	16.6100	15.9900	16.6100	+2.976%	20	477	-68.934%
2025-12-19	16.8200	16.9000	16.1300	16.1300	+19.481%	287	467	-68.010%
2025-12-17	14.8300	14.8300	13.5000	13.5000	-4.594%	2	183	-61.778%
2025-12-16	14.1500	14.1500	14.1500	14.1500	-9.585%	1	182	-63.534%
2025-12-15	16.4300	16.4300	15.6300	15.6500	-16.086%	34	181	-67.029%
2025-12-10	18.5000	18.6500	18.5000	18.6500	-7.901%	151	156	-72.332%
2025-12-05	20.2500	20.2500	20.2500	20.2500	+6.579%	1	11	-74.519%
2025-12-04	19.7500	19.7500	19.0000	19.0000	+4.396%	2	10	-72.842%
2025-11-24	18.2000	18.2000	18.2000	18.2000	-21.212%	1	10	-71.648%
2025-11-18	23.1000	23.1000	23.1000	23.1000	-18.519%	1	10	-77.662%
2025-11-14	28.3000	28.3500	28.3000	28.3500	-9.569%	10	9	-81.799%
2025-11-12	31.2000	31.3500	31.2000	31.3500	+1.129%	2	8	-83.541%
2025-10-30	31.0000	31.0000	31.0000	31.0000	+11.111%	1	7	-83.355%
2025-10-17	27.9000	27.9000	27.9000	27.9000	+11.377%	1	7	-81.505%
2025-10-10	25.0500	25.0500	25.0500	25.0500	-19.968%	1	6	-79.401%
2025-10-03	31.3000	31.3000	31.3000	31.3000	+8.342%	1	7	-83.514%
2025-09-24	28.8900	28.8900	28.8900	28.8900	+6.605%	2	7	-82.139%
2025-09-22	27.1000	27.1000	27.1000	27.1000	-12.496%	5	7	-80.959%
2025-09-17	29.5000	30.9700	29.5000	30.9700	0.000%	9	7	-83.339%

.dark-mode .bD9WnX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bD9WnX{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121C150PDD Jan 21 2028 150.00 Call (PDD280121C00150000)option OPRA

PDD20280121C150
PDD Jan 21 2028 150.00 Call (PDD280121C00150000)
option OPRA