Dark

PDD20280121C140
PDD Jan 21 2028 140.00 Call (PDD280121C00140000)
option OPRA

EOD

Sep 10, 2026

3.050.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.0500	3.0500	3.0500	3.0500	0.000%	3	919	0.000%
2026-09-09	3.2300	3.2300	3.0500	3.0500	-18.667%	2	921	0.000%
2026-09-04	3.7500	3.7500	3.7500	3.7500	-1.316%	3	920	-18.667%
2026-09-03	3.8000	3.8000	3.8000	3.8000	-8.434%	4	920	-19.737%
2026-09-01	4.1500	4.1500	4.1500	4.1500	-5.682%	2	920	-26.506%
2026-08-31	4.4000	4.4000	4.4000	4.4000	-6.183%	5	918	-30.682%
2026-08-28	4.9700	4.9700	4.6900	4.6900	+4.454%	7	918	-34.968%
2026-08-27	4.7500	4.8000	4.4900	4.4900	-11.961%	5	917	-32.071%
2026-08-26	5.1000	5.1000	5.1000	5.1000	-4.673%	14	916	-40.196%
2026-08-25	5.3500	5.3500	5.3500	5.3500	-10.084%	1	916	-42.991%
2026-08-21	5.9500	5.9500	5.9500	5.9500	-1.327%	1	916	-48.739%
2026-08-19	6.0300	6.0300	6.0300	6.0300	+11.667%	4	916	-49.420%
2026-08-18	5.4000	5.4000	5.4000	5.4000	-8.475%	30	916	-43.519%
2026-08-17	5.9000	5.9000	5.9000	5.9000	+3.509%	1	895	-48.305%
2026-08-13	5.7000	5.7000	5.7000	5.7000	-20.833%	1	895	-46.491%
2026-08-10	7.2000	7.2000	7.2000	7.2000	+2.128%	6	895	-57.639%
2026-08-06	7.0500	7.0500	7.0500	7.0500	-2.759%	1	895	-56.738%
2026-08-05	7.3000	7.3000	7.2500	7.2500	-2.027%	3	895	-57.931%
2026-08-04	7.4000	7.4000	7.4000	7.4000	+1.370%	2	892	-58.784%
2026-08-03	7.1400	7.3000	7.1400	7.3000	+8.148%	2	894	-58.219%
2026-07-31	6.7500	6.7500	6.7500	6.7500	+16.379%	3	894	-54.815%
2026-07-23	5.7500	5.8000	5.7500	5.8000	-6.452%	2	893	-47.414%
2026-07-21	6.2000	6.2000	6.2000	6.2000	+5.085%	1	891	-50.806%
2026-07-17	5.9000	5.9000	5.9000	5.9000	-10.606%	15	890	-48.305%
2026-07-06	7.2000	7.2000	6.6000	6.6000	+4.762%	17	890	-53.788%
2026-07-02	6.3000	6.3000	6.3000	6.3000	+28.571%	40	876	-51.587%
2026-07-01	4.9000	4.9000	4.9000	4.9000	-2.196%	8	876	-37.755%
2026-06-30	5.0100	5.0100	5.0100	5.0100	+0.200%	2	868	-39.122%
2026-06-29	5.0000	5.0000	5.0000	5.0000	+3.306%	1	868	-39.000%
2026-06-23	5.0000	5.0000	4.8400	4.8400	-10.370%	7	868	-36.983%
2026-06-22	5.2500	5.4000	5.2500	5.4000	-0.735%	15	873	-43.519%
2026-06-18	5.4400	5.4400	5.4400	5.4400	-6.207%	5	859	-43.934%
2026-06-17	5.8000	5.8000	5.8000	5.8000	-7.937%	1	859	-47.414%
2026-06-12	6.3000	6.3000	6.3000	6.3000	-8.029%	2	859	-51.587%
2026-06-11	6.3000	6.8500	6.3000	6.8500	+2.239%	11	859	-55.474%
2026-06-10	6.7000	6.7000	6.7000	6.7000	-4.286%	1	858	-54.478%
2026-06-09	7.0000	7.0000	7.0000	7.0000	-6.667%	51	858	-56.429%
2026-06-05	7.6000	7.6000	7.5000	7.5000	-10.394%	5	893	-59.333%
2026-06-04	8.3000	8.3700	8.3000	8.3700	+12.500%	3	893	-63.560%
2026-06-03	7.4500	7.7000	7.4000	7.4400	-16.872%	44	895	-59.005%
2026-06-02	8.6000	8.9500	8.6000	8.9500	+3.468%	4	852	-65.922%
2026-06-01	8.9000	8.9000	8.6500	8.6500	+15.180%	47	852	-64.740%
2026-05-29	7.5100	7.5100	7.5100	7.5100	+15.361%	2	852	-59.387%
2026-05-28	6.7000	7.4000	6.5100	6.5100	-10.207%	407	852	-53.149%
2026-05-27	7.3500	7.3500	6.9000	7.2500	-36.957%	3	446	-57.931%
2026-05-26	11.2000	11.5000	11.2000	11.5000	+15.000%	5	447	-73.478%
2026-05-22	9.4700	10.1000	9.4700	10.0000	-2.439%	5	447	-69.500%
2026-05-18	10.2500	10.2500	10.2500	10.2500	-3.302%	1	448	-70.244%
2026-05-15	10.6000	10.6000	10.6000	10.6000	-2.304%	4	448	-71.226%
2026-05-12	11.0500	11.0500	10.8500	10.8500	-13.200%	6	450	-71.889%
2026-05-06	12.5000	12.5000	12.5000	12.5000	+7.021%	3	449	-75.600%
2026-05-05	11.6800	11.6800	11.6800	11.6800	-0.596%	6	446	-73.887%
2026-05-04	11.8000	11.9300	11.7500	11.7500	-0.844%	8	452	-74.043%
2026-04-29	11.8500	11.8500	11.8500	11.8500	+2.954%	1	446	-74.262%
2026-04-24	11.5300	11.5300	11.5100	11.5100	-9.299%	30	446	-73.501%
2026-04-22	12.6500	12.6900	12.6300	12.6900	+0.714%	102	416	-75.965%
2026-04-13	12.6000	12.6000	12.6000	12.6000	-3.448%	30	416	-75.794%
2026-04-10	13.0500	13.0500	13.0500	13.0500	+0.772%	8	386	-76.628%
2026-04-09	12.8000	12.9500	12.7800	12.9500	-4.074%	10	394	-76.448%
2026-04-06	13.5000	13.5000	13.5000	13.5000	+0.746%	60	392	-77.407%
2026-04-02	13.4000	13.4000	13.4000	13.4000	0.000%	4	328	-77.239%
2026-03-31	13.4000	13.4000	13.4000	13.4000	+1.901%	1	328	-77.239%
2026-03-30	12.7500	13.3000	12.7500	13.1500	-3.309%	40	328	-76.806%
2026-03-27	13.6000	13.6000	13.6000	13.6000	-3.203%	1	290	-77.574%
2026-03-26	13.7000	14.0500	13.7000	14.0500	-5.387%	96	290	-78.292%
2026-03-25	14.3500	16.3000	14.3500	14.8500	-8.896%	68	227	-79.461%
2026-02-24	16.3000	16.3000	16.1500	16.3000	+1.875%	38	211	-81.288%
2026-02-20	16.0000	16.0000	16.0000	16.0000	+14.695%	3	177	-80.938%
2026-02-17	13.9500	13.9500	13.9500	13.9500	-10.577%	20	176	-78.136%
2026-02-11	15.6000	15.6000	15.6000	15.6000	+9.091%	100	156	-80.449%
2026-01-29	14.3000	14.3000	14.3000	14.3000	-10.903%	2	102	-78.671%
2026-01-21	15.9500	16.0500	15.9500	16.0500	+1.582%	75	102	-80.997%
2026-01-16	15.8000	15.8000	15.8000	15.8000	-17.493%	7	109	-80.696%
2026-01-13	19.1500	19.1500	19.1500	19.1500	-25.195%	5	109	-84.073%
2026-01-06	25.6000	25.6000	25.6000	25.6000	+15.315%	1	114	-88.086%
2026-01-05	22.2000	22.2000	22.2000	22.2000	+5.213%	2	116	-86.261%
2026-01-02	21.1000	21.1000	21.1000	21.1000	+31.875%	1	116	-85.545%
2025-12-18	16.0000	16.0000	16.0000	16.0000	+5.263%	3	115	-80.938%
2025-12-17	16.0000	16.0000	15.2000	15.2000	-11.370%	4	114	-79.934%
2025-12-16	17.1500	17.1500	17.1500	17.1500	-18.913%	1	112	-82.216%
2025-12-04	21.1500	21.1500	21.1500	21.1500	+0.714%	2	112	-85.579%
2025-11-24	21.0000	21.0000	21.0000	21.0000	+3.704%	20	112	-85.476%
2025-11-21	20.2200	20.2500	20.2200	20.2500	-7.955%	10	112	-84.938%
2025-11-20	22.0000	22.0000	22.0000	22.0000	-14.795%	1	122	-86.136%
2025-11-18	25.8200	25.8200	25.8200	25.8200	-19.186%	1	121	-88.187%
2025-11-14	31.8500	31.9500	31.8500	31.9500	-5.333%	20	121	-90.454%
2025-11-13	33.6800	33.7500	33.6800	33.7500	-3.956%	60	114	-90.963%
2025-11-12	34.9000	35.1400	34.9000	35.1400	-2.389%	21	55	-91.320%
2025-11-10	36.0000	36.0000	36.0000	36.0000	+9.422%	1	45	-91.528%
2025-11-07	32.9000	32.9000	32.9000	32.9000	-1.791%	8	45	-90.729%
2025-10-23	32.5000	33.5000	32.5000	33.5000	+10.744%	2	53	-90.896%
2025-10-13	30.6000	30.6000	30.2500	30.2500	+0.833%	11	54	-89.917%
2025-10-10	30.0000	30.0000	30.0000	30.0000	-11.504%	2	54	-89.833%
2025-10-08	34.0000	34.0000	33.9000	33.9000	-3.638%	6	52	-91.003%
2025-10-02	35.1800	35.1800	35.1800	35.1800	+3.623%	1	47	-91.330%
2025-10-01	33.9500	33.9500	33.9500	33.9500	0.000%	20	46	-91.016%
2025-09-30	33.7100	33.9500	33.7100	33.9500	+4.462%	141	27	-91.016%
2025-09-29	32.4500	32.5000	32.4500	32.5000	+3.668%	7	155	-90.615%
2025-09-24	31.3500	31.3500	31.3500	31.3500	-7.930%	1	152	-90.271%
2025-09-18	34.0500	34.0500	34.0500	34.0500	+0.740%	1	151	-91.043%
2025-09-17	33.8000	33.8000	33.8000	33.8000	+9.740%	8	150	-90.976%
2025-09-16	30.8000	30.8000	30.8000	30.8000	+3.183%	2	142	-90.097%
2025-09-15	29.8500	29.8500	29.8500	29.8500	0.000%	140	140	-89.782%

.dark-mode .qbdyP7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbdyP7{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121C140PDD Jan 21 2028 140.00 Call (PDD280121C00140000)option OPRA

PDD20280121C140
PDD Jan 21 2028 140.00 Call (PDD280121C00140000)
option OPRA