Dark

PDD20280121C140
PDD Jan 21 2028 140.00 Call (PDD280121C00140000)
option OPRA

EOD

Jul 6, 2026

6.60+4.762%(+0.30)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	7.2000	7.2000	6.6000	6.6000	+4.762%	17	890	0.000%
2026-07-02	6.3000	6.3000	6.3000	6.3000	+28.571%	40	876	+4.762%
2026-07-01	4.9000	4.9000	4.9000	4.9000	-2.196%	8	876	+34.694%
2026-06-30	5.0100	5.0100	5.0100	5.0100	+0.200%	2	868	+31.737%
2026-06-29	5.0000	5.0000	5.0000	5.0000	+3.306%	1	868	+32.000%
2026-06-23	5.0000	5.0000	4.8400	4.8400	-10.370%	7	868	+36.364%
2026-06-22	5.2500	5.4000	5.2500	5.4000	-0.735%	15	873	+22.222%
2026-06-18	5.4400	5.4400	5.4400	5.4400	-6.207%	5	859	+21.324%
2026-06-17	5.8000	5.8000	5.8000	5.8000	-7.937%	1	859	+13.793%
2026-06-12	6.3000	6.3000	6.3000	6.3000	-8.029%	2	859	+4.762%
2026-06-11	6.3000	6.8500	6.3000	6.8500	+2.239%	11	859	-3.650%
2026-06-10	6.7000	6.7000	6.7000	6.7000	-4.286%	1	858	-1.493%
2026-06-09	7.0000	7.0000	7.0000	7.0000	-6.667%	51	858	-5.714%
2026-06-05	7.6000	7.6000	7.5000	7.5000	-10.394%	5	893	-12.000%
2026-06-04	8.3000	8.3700	8.3000	8.3700	+12.500%	3	893	-21.147%
2026-06-03	7.4500	7.7000	7.4000	7.4400	-16.872%	44	895	-11.290%
2026-06-02	8.6000	8.9500	8.6000	8.9500	+3.468%	4	852	-26.257%
2026-06-01	8.9000	8.9000	8.6500	8.6500	+15.180%	47	852	-23.699%
2026-05-29	7.5100	7.5100	7.5100	7.5100	+15.361%	2	852	-12.117%
2026-05-28	6.7000	7.4000	6.5100	6.5100	-10.207%	407	852	+1.382%
2026-05-27	7.3500	7.3500	6.9000	7.2500	-36.957%	3	446	-8.966%
2026-05-26	11.2000	11.5000	11.2000	11.5000	+15.000%	5	447	-42.609%
2026-05-22	9.4700	10.1000	9.4700	10.0000	-2.439%	5	447	-34.000%
2026-05-18	10.2500	10.2500	10.2500	10.2500	-3.302%	1	448	-35.610%
2026-05-15	10.6000	10.6000	10.6000	10.6000	-2.304%	4	448	-37.736%
2026-05-12	11.0500	11.0500	10.8500	10.8500	-13.200%	6	450	-39.171%
2026-05-06	12.5000	12.5000	12.5000	12.5000	+7.021%	3	449	-47.200%
2026-05-05	11.6800	11.6800	11.6800	11.6800	-0.596%	6	446	-43.493%
2026-05-04	11.8000	11.9300	11.7500	11.7500	-0.844%	8	452	-43.830%
2026-04-29	11.8500	11.8500	11.8500	11.8500	+2.954%	1	446	-44.304%
2026-04-24	11.5300	11.5300	11.5100	11.5100	-9.299%	30	446	-42.659%
2026-04-22	12.6500	12.6900	12.6300	12.6900	+0.714%	102	416	-47.991%
2026-04-13	12.6000	12.6000	12.6000	12.6000	-3.448%	30	416	-47.619%
2026-04-10	13.0500	13.0500	13.0500	13.0500	+0.772%	8	386	-49.425%
2026-04-09	12.8000	12.9500	12.7800	12.9500	-4.074%	10	394	-49.035%
2026-04-06	13.5000	13.5000	13.5000	13.5000	+0.746%	60	392	-51.111%
2026-04-02	13.4000	13.4000	13.4000	13.4000	0.000%	4	328	-50.746%
2026-03-31	13.4000	13.4000	13.4000	13.4000	+1.901%	1	328	-50.746%
2026-03-30	12.7500	13.3000	12.7500	13.1500	-3.309%	40	328	-49.810%
2026-03-27	13.6000	13.6000	13.6000	13.6000	-3.203%	1	290	-51.471%
2026-03-26	13.7000	14.0500	13.7000	14.0500	-5.387%	96	290	-53.025%
2026-03-25	14.3500	16.3000	14.3500	14.8500	-8.896%	68	227	-55.556%
2026-02-24	16.3000	16.3000	16.1500	16.3000	+1.875%	38	211	-59.509%
2026-02-20	16.0000	16.0000	16.0000	16.0000	+14.695%	3	177	-58.750%
2026-02-17	13.9500	13.9500	13.9500	13.9500	-10.577%	20	176	-52.688%
2026-02-11	15.6000	15.6000	15.6000	15.6000	+9.091%	100	156	-57.692%
2026-01-29	14.3000	14.3000	14.3000	14.3000	-10.903%	2	102	-53.846%
2026-01-21	15.9500	16.0500	15.9500	16.0500	+1.582%	75	102	-58.879%
2026-01-16	15.8000	15.8000	15.8000	15.8000	-17.493%	7	109	-58.228%
2026-01-13	19.1500	19.1500	19.1500	19.1500	-25.195%	5	109	-65.535%
2026-01-06	25.6000	25.6000	25.6000	25.6000	+15.315%	1	114	-74.219%
2026-01-05	22.2000	22.2000	22.2000	22.2000	+5.213%	2	116	-70.270%
2026-01-02	21.1000	21.1000	21.1000	21.1000	+31.875%	1	116	-68.720%
2025-12-18	16.0000	16.0000	16.0000	16.0000	+5.263%	3	115	-58.750%
2025-12-17	16.0000	16.0000	15.2000	15.2000	-11.370%	4	114	-56.579%
2025-12-16	17.1500	17.1500	17.1500	17.1500	-18.913%	1	112	-61.516%
2025-12-04	21.1500	21.1500	21.1500	21.1500	+0.714%	2	112	-68.794%
2025-11-24	21.0000	21.0000	21.0000	21.0000	+3.704%	20	112	-68.571%
2025-11-21	20.2200	20.2500	20.2200	20.2500	-7.955%	10	112	-67.407%
2025-11-20	22.0000	22.0000	22.0000	22.0000	-14.795%	1	122	-70.000%
2025-11-18	25.8200	25.8200	25.8200	25.8200	-19.186%	1	121	-74.438%
2025-11-14	31.8500	31.9500	31.8500	31.9500	-5.333%	20	121	-79.343%
2025-11-13	33.6800	33.7500	33.6800	33.7500	-3.956%	60	114	-80.444%
2025-11-12	34.9000	35.1400	34.9000	35.1400	-2.389%	21	55	-81.218%
2025-11-10	36.0000	36.0000	36.0000	36.0000	+9.422%	1	45	-81.667%
2025-11-07	32.9000	32.9000	32.9000	32.9000	-1.791%	8	45	-79.939%
2025-10-23	32.5000	33.5000	32.5000	33.5000	+10.744%	2	53	-80.299%
2025-10-13	30.6000	30.6000	30.2500	30.2500	+0.833%	11	54	-78.182%
2025-10-10	30.0000	30.0000	30.0000	30.0000	-11.504%	2	54	-78.000%
2025-10-08	34.0000	34.0000	33.9000	33.9000	-3.638%	6	52	-80.531%
2025-10-02	35.1800	35.1800	35.1800	35.1800	+3.623%	1	47	-81.239%
2025-10-01	33.9500	33.9500	33.9500	33.9500	0.000%	20	46	-80.560%
2025-09-30	33.7100	33.9500	33.7100	33.9500	+4.462%	141	27	-80.560%
2025-09-29	32.4500	32.5000	32.4500	32.5000	+3.668%	7	155	-79.692%
2025-09-24	31.3500	31.3500	31.3500	31.3500	-7.930%	1	152	-78.947%
2025-09-18	34.0500	34.0500	34.0500	34.0500	+0.740%	1	151	-80.617%
2025-09-17	33.8000	33.8000	33.8000	33.8000	+9.740%	8	150	-80.473%
2025-09-16	30.8000	30.8000	30.8000	30.8000	+3.183%	2	142	-78.571%
2025-09-15	29.8500	29.8500	29.8500	29.8500	0.000%	140	140	-77.889%

.dark-mode .LbdMV3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LbdMV3{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121C140PDD Jan 21 2028 140.00 Call (PDD280121C00140000)option OPRA

PDD20280121C140
PDD Jan 21 2028 140.00 Call (PDD280121C00140000)
option OPRA