Dark

PDD20280121C130
PDD Jan 21 2028 130.00 Call (PDD280121C00130000)
option OPRA

EOD

Sep 9, 2026

4.20-1.176%(-0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.1800	4.2000	4.1800	4.2000	-1.176%	3	1,159	0.000%
2026-09-08	4.5100	4.5100	4.2500	4.2500	-13.618%	3	1,156	-1.176%
2026-09-04	4.9200	4.9200	4.9200	4.9200	+2.500%	1	1,154	-14.634%
2026-09-03	4.9000	4.9000	4.8000	4.8000	-9.434%	15	1,154	-12.500%
2026-09-01	5.3000	5.3000	5.3000	5.3000	-1.852%	25	1,140	-20.755%
2026-08-31	5.4500	5.7000	5.4000	5.4000	-12.195%	8	1,123	-22.222%
2026-08-28	6.3300	6.3300	6.1500	6.1500	+7.706%	7	1,120	-31.707%
2026-08-27	6.2000	6.2000	5.7000	5.7100	-12.824%	22	1,120	-26.445%
2026-08-26	6.5500	6.5500	6.5500	6.5500	-3.676%	4	1,101	-35.878%
2026-08-25	6.8000	6.8000	6.8000	6.8000	-3.546%	2	1,097	-38.235%
2026-08-24	7.5500	7.5500	7.0500	7.0500	-5.496%	89	1,095	-40.426%
2026-08-21	7.4600	7.5000	7.4600	7.4600	+0.811%	41	1,085	-43.700%
2026-08-20	7.2500	7.4000	7.2000	7.4000	+17.460%	16	1,085	-43.243%
2026-08-14	6.3000	6.3000	6.3000	6.3000	0.000%	1	1,085	-33.333%
2026-08-13	6.3000	6.3000	6.3000	6.3000	-24.821%	6	1,085	-33.333%
2026-08-11	8.3800	8.3800	8.3800	8.3800	-7.912%	1	1,085	-49.881%
2026-08-10	9.1000	9.1000	9.1000	9.1000	+15.924%	1	1,086	-53.846%
2026-08-07	7.8500	7.8500	7.8500	7.8500	-14.208%	1	1,085	-46.497%
2026-08-05	9.1500	9.1500	9.1500	9.1500	+0.549%	1	1,085	-54.098%
2026-08-03	9.1000	9.1000	9.1000	9.1000	+10.976%	2	1,085	-53.846%
2026-07-29	8.2000	8.2000	8.2000	8.2000	+9.043%	2	1,084	-48.780%
2026-07-17	7.5200	7.5200	7.5200	7.5200	-10.263%	5	1,082	-44.149%
2026-07-16	8.3800	8.3800	8.3800	8.3800	-1.528%	1	1,082	-49.881%
2026-07-10	8.5100	8.5100	8.5100	8.5100	+40.894%	1	1,083	-50.646%
2026-07-01	6.4000	6.4000	6.0400	6.0400	-1.146%	4	1,083	-30.464%
2026-06-29	5.6000	6.1100	5.6000	6.1100	+7.193%	9	1,083	-31.260%
2026-06-26	5.4000	5.7000	5.4000	5.7000	+9.615%	7	1,091	-26.316%
2026-06-25	5.2000	5.2000	5.2000	5.2000	-7.308%	10	1,089	-19.231%
2026-06-23	6.0000	6.0000	5.6100	5.6100	-15.000%	190	1,079	-25.134%
2026-06-22	6.6000	6.6000	6.6000	6.6000	-13.158%	3	1,186	-36.364%
2026-06-11	7.1700	7.6000	7.1700	7.6000	-7.317%	7	1,185	-44.737%
2026-06-09	8.1000	8.2000	8.1000	8.2000	-18.000%	188	1,190	-48.780%
2026-06-01	9.2700	10.0000	9.2700	10.0000	+7.411%	2	1,082	-58.000%
2026-05-29	9.3100	9.3100	9.3100	9.3100	+13.537%	1	1,082	-54.887%
2026-05-28	8.5900	8.6000	8.0700	8.2000	-8.380%	711	1,082	-48.780%
2026-05-27	7.9500	8.9500	7.9500	8.9500	-25.417%	107	617	-53.073%
2026-05-22	12.0000	12.0000	12.0000	12.0000	-4.000%	1	714	-65.000%
2026-05-21	12.5900	12.5900	12.5000	12.5000	-3.698%	2	713	-66.400%
2026-05-19	12.7300	12.9800	12.7300	12.9800	+8.167%	30	713	-67.643%
2026-05-18	12.0000	12.0000	12.0000	12.0000	-8.745%	4	702	-65.000%
2026-05-14	13.3400	13.3400	13.1500	13.1500	-12.040%	41	702	-68.061%
2026-05-13	14.9500	14.9500	14.9500	14.9500	+16.797%	5	699	-71.906%
2026-05-12	13.0000	13.0000	12.8000	12.8000	-8.571%	4	699	-67.188%
2026-05-11	14.0000	14.0000	14.0000	14.0000	+1.083%	3	699	-70.000%
2026-05-05	13.8500	13.8500	13.8500	13.8500	-2.120%	5	696	-69.675%
2026-04-27	14.1500	14.1500	14.1500	14.1500	+2.166%	1	696	-70.318%
2026-04-24	13.8500	13.8500	13.8500	13.8500	-4.614%	20	697	-69.675%
2026-04-23	14.5200	14.5200	14.5200	14.5200	-1.426%	1	688	-71.074%
2026-04-22	14.5000	14.8100	14.5000	14.7300	+1.586%	35	688	-71.487%
2026-04-21	14.6000	14.6700	14.5000	14.5000	-14.756%	39	632	-71.034%
2026-04-17	17.0100	17.0100	17.0100	17.0100	+6.313%	8	632	-75.309%
2026-04-15	16.0000	16.0000	16.0000	16.0000	+1.911%	1	632	-73.750%
2026-04-14	15.7000	15.7000	15.7000	15.7000	+6.658%	6	631	-73.248%
2026-04-13	14.7800	14.7800	14.7200	14.7200	-2.193%	30	631	-71.467%
2026-04-10	14.9100	15.0500	14.9100	15.0500	+0.333%	6	614	-72.093%
2026-04-09	15.0000	15.0000	15.0000	15.0000	0.000%	71	617	-72.000%
2026-04-07	15.5200	15.5200	14.5500	15.0000	-6.015%	259	595	-72.000%
2026-04-02	15.9600	15.9600	15.9600	15.9600	+4.314%	1	621	-73.684%
2026-03-30	15.3000	15.5000	15.3000	15.3000	-6.135%	321	621	-72.549%
2026-03-26	17.4000	17.4000	16.0000	16.3000	-4.174%	65	344	-74.233%
2026-03-25	17.0200	17.0200	17.0100	17.0100	+15.088%	20	291	-75.309%
2026-03-24	14.8000	14.8000	14.7500	14.7800	+4.823%	14	291	-71.583%
2026-03-23	14.7000	14.7000	14.0000	14.1000	-6.000%	91	291	-70.213%
2026-03-20	15.0000	15.0000	15.0000	15.0000	-1.961%	1	303	-72.000%
2026-03-19	15.8500	15.8500	15.3000	15.3000	-13.314%	3	304	-72.549%
2026-03-18	17.6500	17.6500	17.6500	17.6500	-4.595%	4	302	-76.204%
2026-03-10	18.4000	18.5000	18.4000	18.5000	+9.792%	150	300	-77.297%
2026-03-06	16.7000	16.8500	16.7000	16.8500	+6.916%	14	171	-75.074%
2026-03-05	16.0700	16.0700	15.7600	15.7600	-1.500%	9	170	-73.350%
2026-03-04	16.6700	16.8000	16.0000	16.0000	+1.266%	5	165	-73.750%
2026-03-03	15.8000	15.8000	15.8000	15.8000	-9.714%	1	165	-73.418%
2026-03-02	17.5000	17.5000	17.5000	17.5000	-8.136%	1	166	-76.000%
2026-02-24	19.0000	19.0500	19.0000	19.0500	+5.833%	2	166	-77.953%
2026-02-20	18.0000	18.0000	18.0000	18.0000	+9.091%	1	165	-76.667%
2026-02-19	16.3500	16.5000	16.3500	16.5000	+2.167%	3	165	-74.545%
2026-02-12	16.1500	16.1500	16.1500	16.1500	-4.438%	2	162	-73.994%
2026-02-04	17.0500	17.0500	16.9000	16.9000	+1.685%	7	162	-75.148%
2026-01-30	17.1500	17.1500	16.6200	16.6200	-3.931%	3	162	-74.729%
2026-01-29	17.2800	17.3000	17.0000	17.3000	-3.889%	4	162	-75.723%
2026-01-28	18.0000	18.0000	18.0000	18.0000	-5.013%	1	160	-76.667%
2026-01-26	18.9500	18.9500	18.9500	18.9500	-2.269%	2	160	-77.836%
2026-01-23	19.4100	19.4100	19.3900	19.3900	-0.564%	3	160	-78.339%
2026-01-22	19.5000	19.5000	19.5000	19.5000	+3.889%	3	157	-78.462%
2026-01-21	18.7500	18.7800	18.7500	18.7700	+2.289%	22	157	-77.624%
2026-01-20	17.5000	18.3500	17.5000	18.3500	-7.789%	3	149	-77.112%
2026-01-15	19.1400	19.9000	19.1400	19.9000	-0.500%	3	147	-78.894%
2026-01-14	20.0000	20.0000	20.0000	20.0000	-9.091%	1	146	-79.000%
2026-01-13	22.5900	22.5900	22.0000	22.0000	-9.502%	4	146	-80.909%
2026-01-02	24.3100	24.3100	24.3100	24.3100	+12.286%	1	144	-82.723%
2025-12-23	21.6500	21.6500	21.6500	21.6500	+13.947%	1	145	-80.600%
2025-12-17	18.0000	19.0000	18.0000	19.0000	-18.525%	8	145	-77.895%
2025-12-11	23.3200	23.3200	23.3200	23.3200	-9.612%	1	140	-81.990%
2025-12-01	25.8000	25.8000	25.8000	25.8000	-4.444%	3	139	-83.721%
2025-11-19	26.1000	27.0000	26.1000	27.0000	-3.571%	41	136	-84.444%
2025-11-18	28.5000	28.5000	28.0000	28.0000	-19.540%	4	118	-85.000%
2025-11-14	36.0000	36.0000	34.8000	34.8000	-7.692%	5	118	-87.931%
2025-11-13	37.7000	37.7000	37.7000	37.7000	-4.193%	1	117	-88.859%
2025-11-12	39.2000	39.3500	39.1000	39.3500	-2.357%	322	118	-89.327%
2025-11-11	40.3000	40.3000	40.3000	40.3000	+11.944%	40	115	-89.578%
2025-11-04	36.0000	36.0000	36.0000	36.0000	-7.097%	1	75	-88.333%
2025-10-31	38.7500	38.7500	38.7500	38.7500	+0.337%	10	74	-89.161%
2025-10-30	39.5000	39.5000	38.6200	38.6200	-2.178%	51	64	-89.125%
2025-10-28	39.4800	39.4800	39.4800	39.4800	+23.375%	1	18	-89.362%
2025-10-10	35.0000	35.0000	32.0000	32.0000	-11.773%	2	19	-86.875%
2025-10-09	36.2700	36.2700	36.2700	36.2700	-5.300%	1	17	-88.420%
2025-10-08	38.3000	38.3000	38.3000	38.3000	-0.208%	3	17	-89.034%
2025-10-06	38.3800	38.3800	38.3800	38.3800	+1.080%	1	20	-89.057%
2025-10-03	38.0000	38.0000	37.5000	37.9700	-2.641%	5	19	-88.939%
2025-10-02	39.3000	39.3000	39.0000	39.0000	+3.202%	3	14	-89.231%
2025-10-01	37.7900	37.7900	37.7900	37.7900	+5.118%	1	11	-88.886%
2025-09-29	36.1700	36.1700	35.9500	35.9500	-2.838%	2	10	-88.317%
2025-09-24	37.4400	37.4400	37.0000	37.0000	+2.978%	4	8	-88.649%
2025-09-19	35.6500	35.9300	35.6500	35.9300	-6.917%	10	7	-88.311%
2025-09-18	38.9400	38.9400	38.6000	38.6000	+4.324%	2	4	-89.119%
2025-09-17	37.0000	37.0000	37.0000	37.0000	+5.956%	1	2	-88.649%
2025-09-16	34.9200	34.9200	34.9200	34.9200	0.000%	1	1	-87.973%

.dark-mode .DVh9n1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DVh9n1{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121C130PDD Jan 21 2028 130.00 Call (PDD280121C00130000)option OPRA

PDD20280121C130
PDD Jan 21 2028 130.00 Call (PDD280121C00130000)
option OPRA