Dark

PDD20280121C125
PDD Jan 21 2028 125.00 Call (PDD280121C00125000)
option OPRA

EOD

Sep 10, 2026

4.45-9.919%(-0.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.4500	4.4500	4.4500	4.4500	-9.919%	2	1,028	0.000%
2026-09-08	4.9500	4.9500	4.8000	4.9400	-14.087%	261	1,026	-9.919%
2026-09-04	5.7500	5.7500	5.7500	5.7500	+5.119%	1	766	-22.609%
2026-09-03	5.5100	5.5100	5.3800	5.4700	-11.201%	4	766	-18.647%
2026-08-31	6.1600	6.1600	6.1600	6.1600	-27.014%	50	764	-27.760%
2026-08-24	8.4400	8.4400	8.4400	8.4400	+4.198%	1	749	-47.275%
2026-08-20	8.1000	8.1500	8.0500	8.1000	+1.250%	28	748	-45.062%
2026-08-17	8.0000	8.0000	8.0000	8.0000	+19.403%	1	720	-44.375%
2026-08-13	6.7000	6.7000	6.7000	6.7000	-35.266%	9	719	-33.582%
2026-08-10	10.3500	10.3500	10.3500	10.3500	+0.976%	18	728	-57.005%
2026-08-07	10.2500	10.2500	10.2500	10.2500	+2.500%	1	710	-56.585%
2026-07-29	10.0000	10.0000	10.0000	10.0000	+14.811%	1	710	-55.500%
2026-07-17	8.7100	8.7100	8.7100	8.7100	-5.634%	1	710	-48.909%
2026-07-16	9.2300	9.2300	9.2300	9.2300	-5.624%	3	710	-51.788%
2026-07-10	9.7800	9.7800	9.7800	9.7800	+5.502%	1	710	-54.499%
2026-07-08	9.1500	9.2700	9.1500	9.2700	+10.753%	2	709	-51.996%
2026-07-07	8.3700	8.3700	8.3700	8.3700	+31.811%	1	708	-46.834%
2026-06-24	6.3500	6.3500	6.3500	6.3500	-8.633%	5	707	-29.921%
2026-06-22	6.9500	6.9500	6.9500	6.9500	-22.778%	6	707	-35.971%
2026-06-15	9.0000	9.0000	9.0000	9.0000	+3.448%	6	707	-50.556%
2026-06-08	8.9000	8.9000	8.7000	8.7000	-13.000%	2	707	-48.851%
2026-06-05	10.0000	10.0000	10.0000	10.0000	-7.834%	9	707	-55.500%
2026-06-03	10.8500	10.8500	10.8500	10.8500	-7.265%	1	707	-58.986%
2026-06-02	11.3500	11.7000	11.2500	11.7000	-17.021%	9	706	-61.966%
2026-05-26	14.1000	14.1000	14.1000	14.1000	+2.322%	3	697	-68.440%
2026-05-21	13.7800	13.7800	13.7800	13.7800	-9.342%	3	700	-67.707%
2026-04-27	15.0000	15.2000	15.0000	15.2000	-7.879%	2	697	-70.724%
2026-04-22	16.5000	16.5000	16.5000	16.5000	-17.500%	30	696	-73.030%
2026-04-17	20.0000	20.0000	20.0000	20.0000	+23.839%	1	666	-77.750%
2026-04-13	16.1500	16.1500	16.1500	16.1500	-4.438%	1	667	-72.446%
2026-04-09	16.9000	16.9000	16.9000	16.9000	-3.429%	5	668	-73.669%
2026-04-06	17.5000	17.5500	17.5000	17.5000	+2.941%	111	668	-74.571%
2026-04-02	17.0000	17.0000	17.0000	17.0000	-0.585%	2	566	-73.824%
2026-03-31	17.1000	17.1000	17.1000	17.1000	-0.581%	1	566	-73.977%
2026-03-30	17.3000	17.3000	17.2000	17.2000	-1.433%	250	566	-74.128%
2026-03-26	19.3300	19.3300	17.4500	17.4500	-16.905%	42	353	-74.499%
2026-03-25	21.0000	21.0000	21.0000	21.0000	+37.705%	2	364	-78.810%
2026-03-23	15.2500	15.4000	15.2500	15.2500	-15.278%	11	364	-70.820%
2026-03-13	18.0000	18.0000	18.0000	18.0000	-4.255%	1	366	-75.278%
2026-03-11	18.8000	18.8000	18.8000	18.8000	-6.000%	2	367	-76.330%
2026-03-10	20.0000	20.0000	20.0000	20.0000	+16.279%	2	367	-77.750%
2026-03-03	17.5500	17.5500	17.2000	17.2000	-9.474%	4	369	-74.128%
2026-02-27	19.0000	19.0000	19.0000	19.0000	-7.767%	2	369	-76.579%
2026-02-25	20.6000	20.6000	20.6000	20.6000	-1.199%	2	369	-78.398%
2026-02-24	20.4000	20.8500	20.4000	20.8500	+21.221%	3	369	-78.657%
2026-02-13	17.2000	17.2000	17.2000	17.2000	-1.714%	1	372	-74.128%
2026-02-12	18.2100	18.2100	17.5000	17.5000	-9.326%	6	372	-74.571%
2026-02-11	19.3000	19.3000	19.3000	19.3000	-2.525%	5	367	-76.943%
2026-02-06	19.2500	19.8000	19.2500	19.8000	+5.207%	5	367	-77.525%
2026-02-02	18.3000	18.8200	18.3000	18.8200	+4.556%	6	372	-76.355%
2026-01-30	18.0000	18.0000	18.0000	18.0000	-2.703%	6	372	-75.278%
2026-01-29	19.0000	19.0000	18.5000	18.5000	-3.495%	5	372	-75.946%
2026-01-20	19.1700	19.1700	19.1700	19.1700	-33.782%	2	369	-76.787%
2026-01-09	28.9500	28.9500	28.9500	28.9500	-2.624%	1	367	-84.629%
2026-01-07	29.7300	29.7300	29.7300	29.7300	-4.097%	1	367	-85.032%
2026-01-06	28.5100	31.0000	28.5100	31.0000	+13.346%	2	367	-85.645%
2026-01-05	27.0900	27.3500	27.0900	27.3500	+1.673%	5	367	-83.729%
2026-01-02	26.9000	26.9000	26.9000	26.9000	+14.274%	1	367	-83.457%
2025-12-22	23.5400	23.5400	23.5400	23.5400	-3.918%	5	364	-81.096%
2025-12-12	24.5000	24.5000	24.5000	24.5000	-5.405%	2	364	-81.837%
2025-12-10	25.9000	25.9000	25.9000	25.9000	+0.039%	1	363	-82.819%
2025-11-21	24.6500	25.8900	24.6500	25.8900	-12.828%	7	363	-82.812%
2025-11-19	29.7000	29.7000	29.7000	29.7000	-3.415%	1	358	-85.017%
2025-11-18	31.5000	31.5000	30.5800	30.7500	-16.892%	8	358	-85.528%
2025-11-17	37.0000	37.0000	37.0000	37.0000	-0.243%	15	351	-87.973%
2025-11-14	37.0900	37.0900	37.0900	37.0900	-6.574%	1	336	-88.002%
2025-11-13	40.5000	40.5000	39.7000	39.7000	-4.106%	11	337	-88.791%
2025-11-12	41.5000	41.5000	41.4000	41.4000	+0.976%	40	330	-89.251%
2025-11-11	42.8000	42.9000	41.0000	41.0000	-1.796%	36	310	-89.146%
2025-11-10	41.6000	41.7500	41.6000	41.7500	-0.595%	45	284	-89.341%
2025-11-06	42.0000	42.0000	41.6000	42.0000	+2.992%	5	241	-89.405%
2025-11-03	40.5000	40.7800	40.5000	40.7800	+6.950%	350	375	-89.088%
2025-10-21	38.5300	38.5300	38.1300	38.1300	+4.466%	3	375	-88.329%
2025-10-13	36.5000	36.5000	36.5000	36.5000	+8.631%	1	376	-87.808%
2025-10-10	35.7600	35.7600	33.3500	33.6000	-15.066%	358	375	-86.756%
2025-10-07	39.5600	39.5600	39.5600	39.5600	-2.128%	1	17	-88.751%
2025-10-06	40.5900	40.5900	40.4200	40.4200	-0.737%	2	18	-88.991%
2025-10-01	40.7200	40.7200	40.7200	40.7200	+7.696%	1	18	-89.072%
2025-09-26	37.8100	37.8100	37.8100	37.8100	-5.000%	1	17	-88.231%
2025-09-17	39.8000	39.8000	39.8000	39.8000	+7.480%	1	18	-88.819%
2025-09-16	36.4700	37.0300	36.1700	37.0300	0.000%	17	17	-87.983%

.dark-mode .XWFF0s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XWFF0s{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121C125PDD Jan 21 2028 125.00 Call (PDD280121C00125000)option OPRA

PDD20280121C125
PDD Jan 21 2028 125.00 Call (PDD280121C00125000)
option OPRA