Dark

PDD20280121C120
PDD Jan 21 2028 120.00 Call (PDD280121C00120000)
option OPRA

EOD

Jul 10, 2026

9.85-5.742%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	9.8500	9.8500	9.8500	9.8500	-5.742%	2	1,980	0.000%
2026-07-09	10.4500	10.4500	10.4500	10.4500	+4.500%	1	1,982	-5.742%
2026-07-08	9.4400	10.0000	9.4400	10.0000	+9.290%	44	1,982	-1.500%
2026-07-07	9.1500	9.1500	9.1500	9.1500	-2.660%	1	1,984	+7.650%
2026-07-06	9.4000	9.4000	9.4000	9.4000	+3.297%	1	1,985	+4.787%
2026-07-02	9.1000	9.1000	9.1000	9.1000	-2.151%	5	1,985	+8.242%
2026-07-01	7.2000	9.4500	7.2000	9.3000	+34.783%	11	1,985	+5.914%
2026-06-30	7.2500	7.2500	6.9000	6.9000	0.000%	5	1,992	+42.754%
2026-06-29	7.3000	7.3600	6.6500	6.9000	-2.817%	41	1,989	+42.754%
2026-06-26	5.8500	7.1500	5.8500	7.1000	+12.520%	321	2,008	+38.732%
2026-06-25	6.6000	6.6000	6.2200	6.3100	-9.209%	104	2,323	+56.101%
2026-06-24	6.9500	6.9500	6.9500	6.9500	-3.472%	1	2,395	+41.727%
2026-06-23	6.8000	7.2000	6.8000	7.2000	-10.000%	75	2,394	+36.806%
2026-06-22	7.6400	8.0000	7.6400	8.0000	+1.911%	12	2,325	+23.125%
2026-06-18	8.5000	8.5000	7.8500	7.8500	-10.183%	5	2,309	+25.478%
2026-06-17	8.7200	8.7400	8.7200	8.7400	-14.981%	3	2,309	+12.700%
2026-06-15	9.4000	10.2800	9.4000	10.2800	+5.436%	47	2,309	-4.183%
2026-06-12	9.7500	9.7500	9.7500	9.7500	-2.500%	3	2,309	+1.026%
2026-06-09	10.0200	10.0300	9.8900	10.0000	-6.279%	72	2,309	-1.500%
2026-06-05	10.6800	10.6800	10.5400	10.6700	-4.391%	14	2,307	-7.685%
2026-06-04	11.2000	11.2000	11.1600	11.1600	+4.887%	31	2,302	-11.738%
2026-06-03	10.7000	10.7000	10.6400	10.6400	-14.055%	3	2,333	-7.425%
2026-06-02	12.5000	12.5000	12.3400	12.3800	+1.309%	22	2,335	-20.436%
2026-06-01	10.7900	12.2200	10.7900	12.2200	+13.674%	35	2,335	-19.394%
2026-05-29	10.4100	11.0000	10.4100	10.7500	+11.979%	115	2,340	-8.372%
2026-05-28	10.0000	10.0000	9.6000	9.6000	-9.434%	63	2,235	+2.604%
2026-05-27	11.5000	11.5000	9.8000	10.6000	-29.615%	56	2,175	-7.075%
2026-05-26	15.0600	15.0600	15.0600	15.0600	+4.948%	1	2,184	-34.595%
2026-05-22	13.6000	14.4200	13.6000	14.3500	-9.349%	15	2,185	-31.359%
2026-05-21	15.7000	15.8300	15.4000	15.8300	-0.126%	8	2,177	-37.776%
2026-05-19	15.2200	15.8500	15.2200	15.8500	+1.929%	32	2,177	-37.855%
2026-05-14	16.0000	16.2000	15.5000	15.5500	-11.143%	99	2,145	-36.656%
2026-05-13	15.4500	17.5000	15.4500	17.5000	+13.269%	4	2,127	-43.714%
2026-05-12	15.6200	15.6200	15.4500	15.4500	-3.013%	21	2,127	-36.246%
2026-05-05	16.1500	16.1500	15.9300	15.9300	-3.455%	2	2,127	-38.167%
2026-04-29	16.5000	16.5000	16.5000	16.5000	+0.182%	12	2,126	-40.303%
2026-04-28	16.6000	16.6000	16.4700	16.4700	+0.243%	102	2,114	-40.194%
2026-04-23	16.7500	16.8500	16.4300	16.4300	-6.382%	149	2,012	-40.049%
2026-04-22	17.5000	17.5500	17.5000	17.5500	+0.573%	19	1,915	-43.875%
2026-04-21	19.2500	19.2500	17.4500	17.4500	-10.098%	23	1,907	-43.553%
2026-04-20	19.4500	19.6600	19.4100	19.4100	-6.683%	32	1,907	-49.253%
2026-04-17	20.8000	20.8000	20.8000	20.8000	+10.638%	1	1,903	-52.644%
2026-04-14	18.5500	18.8000	18.5500	18.8000	+5.499%	5	1,902	-47.606%
2026-04-09	17.9000	17.9000	17.8200	17.8200	-6.945%	2	1,902	-44.725%
2026-04-06	19.5000	19.5000	19.1500	19.1500	+6.389%	52	1,902	-48.564%
2026-03-30	18.5000	18.8000	17.9500	18.0000	-8.722%	284	1,850	-45.278%
2026-03-26	19.9300	19.9400	19.7200	19.7200	-13.547%	30	1,600	-50.051%
2026-03-25	22.6000	22.8100	22.6000	22.8100	+27.930%	20	1,570	-56.817%
2026-03-24	17.4000	18.2500	17.2400	17.8300	+8.653%	372	1,550	-44.756%
2026-03-23	17.2200	17.2500	16.4000	16.4100	-5.145%	90	1,180	-39.976%
2026-03-20	17.3000	17.3000	17.3000	17.3000	-6.486%	2	1,110	-43.064%
2026-03-19	18.0000	18.5000	18.0000	18.5000	-10.972%	25	1,108	-46.757%
2026-02-27	20.7800	20.7800	20.7800	20.7800	-7.439%	1	1,083	-52.599%
2026-02-24	22.2500	22.6500	22.2500	22.4500	-2.179%	63	1,083	-56.125%
2026-02-23	22.9500	22.9500	22.9500	22.9500	+17.692%	1	1,083	-57.081%
2026-02-19	19.5000	19.5000	19.0000	19.5000	-6.250%	1,115	1,084	-49.487%
2026-02-11	20.8000	20.8000	20.8000	20.8000	+5.051%	1	98	-52.644%
2026-01-30	20.0000	20.0000	19.5000	19.8000	-1.000%	5	97	-50.253%
2026-01-29	20.0000	20.0000	20.0000	20.0000	-24.812%	7	95	-50.750%
2026-01-13	26.6500	26.6500	26.6000	26.6000	-11.862%	3	95	-62.970%
2026-01-12	29.9300	30.1800	29.9300	30.1800	-2.802%	4	95	-67.362%
2026-01-09	31.1200	31.1200	31.0500	31.0500	-2.969%	3	91	-68.277%
2026-01-07	32.0000	32.0000	32.0000	32.0000	+7.023%	8	90	-69.219%
2026-01-05	29.6000	29.9000	29.6000	29.9000	+12.958%	3	82	-67.057%
2025-12-30	26.3700	26.4700	26.3700	26.4700	+1.612%	9	83	-62.788%
2025-12-29	26.0000	26.0500	26.0000	26.0500	+14.606%	2	76	-62.188%
2025-12-16	22.7300	22.7300	22.7300	22.7300	-21.349%	1	77	-56.665%
2025-12-10	28.9000	28.9000	28.9000	28.9000	0.000%	1	76	-65.917%
2025-12-09	28.8000	28.9000	28.8000	28.9000	+2.774%	11	76	-65.917%
2025-12-04	28.7000	28.7000	28.1200	28.1200	-9.290%	7	65	-64.972%
2025-12-03	31.0000	31.0000	31.0000	31.0000	+3.024%	2	58	-68.226%
2025-12-01	30.0900	30.0900	30.0900	30.0900	+7.464%	2	58	-67.265%
2025-11-24	28.0000	28.0000	28.0000	28.0000	+5.660%	1	58	-64.821%
2025-11-21	26.5000	26.5000	26.5000	26.5000	-10.473%	1	57	-62.830%
2025-11-20	29.7000	30.1500	29.6000	29.6000	-3.709%	6	56	-66.723%
2025-11-19	30.9500	31.5000	30.4000	30.7400	-4.177%	16	56	-67.957%
2025-11-18	32.8500	32.8500	32.0800	32.0800	-27.008%	7	41	-69.296%
2025-11-12	44.0000	44.0000	43.8200	43.9500	+0.457%	42	38	-77.588%
2025-10-30	43.7500	43.7500	43.7500	43.7500	+5.168%	1	17	-77.486%
2025-10-20	41.6000	41.6000	41.6000	41.6000	+10.933%	10	18	-76.322%
2025-10-10	37.5000	37.5000	37.5000	37.5000	-8.559%	1	8	-73.733%
2025-09-25	41.0100	41.0100	41.0100	41.0100	-1.062%	1	7	-75.981%
2025-09-24	41.4500	41.4500	41.4500	41.4500	+5.929%	5	6	-76.236%
2025-09-16	39.0000	39.1300	39.0000	39.1300	+1.928%	2	1	-74.827%
2025-09-15	38.3900	38.3900	38.3900	38.3900	0.000%	2	2	-74.342%

.dark-mode .StQPKC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .StQPKC{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121C120PDD Jan 21 2028 120.00 Call (PDD280121C00120000)option OPRA

PDD20280121C120
PDD Jan 21 2028 120.00 Call (PDD280121C00120000)
option OPRA