Dark

PDD20280121C115
PDD Jan 21 2028 115.00 Call (PDD280121C00115000)
option OPRA

EOD

Sep 9, 2026

6.17-4.341%(-0.28)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.2100	6.2100	6.1200	6.1700	-4.341%	43	2,954	0.000%
2026-09-08	6.4000	6.4500	6.4000	6.4500	-9.790%	8	2,912	-4.341%
2026-09-04	7.1500	7.1500	7.1500	7.1500	-3.248%	1	2,912	-13.706%
2026-09-02	7.3800	7.3900	7.3800	7.3900	-5.860%	3	2,912	-16.509%
2026-09-01	7.7500	7.8500	7.7500	7.8500	-5.422%	5	2,909	-21.401%
2026-08-31	8.2500	8.3000	8.2500	8.3000	-5.682%	6	2,904	-25.663%
2026-08-28	9.1500	9.1500	8.7500	8.8000	+7.317%	9	2,898	-29.886%
2026-08-27	8.5900	8.5900	8.1500	8.2000	-10.870%	3	2,899	-24.756%
2026-08-26	9.5000	9.5000	9.1500	9.2000	-6.599%	5	2,898	-32.935%
2026-08-25	9.8500	9.8500	9.8500	9.8500	0.000%	5	2,897	-37.360%
2026-08-24	10.3500	10.4000	9.8500	9.8500	-3.242%	13	2,892	-37.360%
2026-08-21	10.1800	10.1800	10.1800	10.1800	-2.584%	1	2,889	-39.391%
2026-08-20	10.6000	10.6000	10.4500	10.4500	-6.278%	75	2,888	-40.957%
2026-08-19	11.0000	11.1500	11.0000	11.1500	+19.251%	27	2,888	-44.664%
2026-08-17	9.3500	9.3500	9.3500	9.3500	+3.889%	1	2,862	-34.011%
2026-08-13	10.0000	10.0000	9.0000	9.0000	-30.233%	110	2,862	-31.444%
2026-08-10	12.9000	12.9000	12.9000	12.9000	+3.200%	52	2,862	-52.171%
2026-08-07	12.5000	12.5000	12.5000	12.5000	+19.275%	1	2,832	-50.640%
2026-07-30	10.4800	10.4800	10.4800	10.4800	-10.351%	1	2,831	-41.126%
2026-07-29	11.0000	11.6900	11.0000	11.6900	+10.283%	3	2,830	-47.220%
2026-07-21	10.6000	10.6000	10.6000	10.6000	-7.018%	10	2,833	-41.792%
2026-07-16	11.8500	11.8500	11.4000	11.4000	-0.350%	11	2,823	-45.877%
2026-07-15	11.0000	11.4400	11.0000	11.4400	+5.438%	2	2,812	-46.066%
2026-07-13	10.8000	10.8500	10.6500	10.8500	-3.125%	1,216	2,813	-43.134%
2026-07-10	11.2000	11.2000	11.2000	11.2000	+3.226%	38	3,583	-44.911%
2026-07-08	10.8200	10.8500	10.8200	10.8500	+8.500%	2	3,621	-43.134%
2026-07-02	10.0000	10.0000	10.0000	10.0000	+2.564%	2	3,625	-38.300%
2026-07-01	9.7500	9.7500	9.7500	9.7500	+30.872%	1	3,625	-36.718%
2026-06-26	6.9900	7.4500	6.9900	7.4500	+5.078%	45	3,625	-17.181%
2026-06-25	7.1800	7.1800	7.0900	7.0900	-11.486%	100	3,587	-12.976%
2026-06-23	7.6000	8.0100	7.6000	8.0100	-5.654%	9	3,587	-22.971%
2026-06-22	8.5200	8.5200	8.4900	8.4900	-5.667%	40	3,587	-27.326%
2026-06-18	9.0000	9.0000	9.0000	9.0000	-6.250%	1	3,628	-31.444%
2026-06-16	9.6000	9.6000	9.6000	9.6000	-10.280%	100	3,628	-35.729%
2026-06-10	10.2000	10.7000	10.2000	10.7000	-1.382%	5	3,628	-42.336%
2026-06-08	10.8000	10.8500	10.7500	10.8500	-13.752%	8	3,625	-43.134%
2026-06-04	12.5800	12.5800	12.5800	12.5800	+6.610%	2	3,617	-50.954%
2026-06-03	12.5500	12.5500	11.8000	11.8000	-11.940%	2	3,619	-47.712%
2026-06-02	13.8500	13.8500	13.2500	13.4000	+3.077%	5	3,617	-53.955%
2026-06-01	12.5000	13.3000	12.5000	13.0000	+13.043%	5	3,622	-52.538%
2026-05-29	10.8500	11.5700	10.8500	11.5000	+3.139%	15	3,623	-46.348%
2026-05-28	11.2800	11.2800	10.2000	11.1500	-4.701%	3,742	3,636	-44.664%
2026-05-27	12.1200	12.1200	10.7500	11.7000	-28.659%	57	168	-47.265%
2026-05-22	16.4000	16.4000	16.4000	16.4000	-0.666%	1	154	-62.378%
2026-05-19	16.5100	16.5100	16.5100	16.5100	+1.600%	3	153	-62.629%
2026-05-18	16.2500	16.2500	16.2500	16.2500	-11.685%	1	151	-62.031%
2026-04-27	18.8000	18.8000	18.4000	18.4000	+3.662%	4	151	-66.467%
2026-04-24	17.7500	17.7500	17.7500	17.7500	-21.634%	3	149	-65.239%
2026-04-16	22.6500	22.6500	22.6500	22.6500	+19.211%	1	152	-72.759%
2026-04-13	19.0000	19.0000	19.0000	19.0000	-9.308%	7	152	-67.526%
2026-04-06	20.9500	20.9500	20.9500	20.9500	+4.229%	1	150	-70.549%
2026-04-02	20.1000	20.1000	20.1000	20.1000	-3.365%	1	149	-69.303%
2026-03-27	20.9000	20.9000	20.7000	20.8000	0.000%	81	149	-70.337%
2026-03-26	20.8000	20.8000	20.8000	20.8000	+8.901%	1	205	-70.337%
2026-03-19	20.2000	20.2000	19.1000	19.1000	-13.886%	11	205	-67.696%
2026-02-27	22.2400	22.3500	22.1800	22.1800	-9.098%	4	206	-72.182%
2026-02-24	24.4000	24.4000	24.4000	24.4000	+6.087%	1	205	-74.713%
2026-02-20	23.0000	23.0000	23.0000	23.0000	+7.076%	3	205	-73.174%
2026-02-05	21.4800	21.4800	21.4800	21.4800	-4.107%	3	208	-71.276%
2026-02-03	22.4000	22.4000	22.4000	22.4000	-1.754%	1	205	-72.455%
2026-01-28	22.8000	22.8000	22.8000	22.8000	-7.618%	10	204	-72.939%
2026-01-22	24.5100	24.6800	24.5100	24.6800	-1.043%	5	214	-75.000%
2026-01-15	24.9400	24.9400	24.9400	24.9400	+0.768%	5	209	-75.261%
2026-01-14	24.7500	25.5000	24.7500	24.7500	-10.971%	12	214	-75.071%
2026-01-13	27.8000	29.0000	27.0000	27.8000	-14.855%	108	202	-77.806%
2026-01-12	32.6500	32.6500	32.6500	32.6500	-1.952%	5	99	-81.103%
2026-01-09	33.8500	33.8500	33.2800	33.3000	-2.059%	11	104	-81.471%
2026-01-08	33.0000	34.0000	33.0000	34.0000	+3.030%	6	94	-81.853%
2026-01-05	32.0000	33.0000	32.0000	33.0000	+15.385%	5	82	-81.303%
2025-12-31	28.6000	28.6000	28.6000	28.6000	+0.527%	14	82	-78.427%
2025-12-29	28.4500	28.4500	28.4500	28.4500	-2.468%	9	82	-78.313%
2025-12-26	28.4000	29.1700	28.4000	29.1700	+6.150%	23	73	-78.848%
2025-12-22	27.4500	27.4800	27.4500	27.4800	+2.729%	9	66	-77.547%
2025-12-19	27.9000	27.9000	26.7500	26.7500	+16.304%	11	62	-76.935%
2025-12-17	23.0000	23.0000	23.0000	23.0000	-17.117%	1	51	-73.174%
2025-12-12	28.0000	28.0000	27.7500	27.7500	-15.909%	2	50	-77.766%
2025-12-03	33.0000	33.0000	33.0000	33.0000	+4.762%	6	49	-81.303%
2025-12-02	31.5000	31.5000	31.5000	31.5000	0.000%	6	43	-80.413%
2025-12-01	31.5000	31.5000	31.5000	31.5000	+6.419%	3	37	-80.413%
2025-11-25	29.6000	29.6000	29.6000	29.6000	-1.169%	1	34	-79.155%
2025-11-20	29.9500	29.9500	29.9500	29.9500	-11.521%	1	33	-79.399%
2025-11-19	33.8500	33.8500	33.8500	33.8500	-27.825%	1	32	-81.773%
2025-11-12	46.7500	46.9000	46.6200	46.9000	+10.875%	52	31	-86.844%
2025-09-23	42.3000	42.3000	42.3000	42.3000	0.000%	5	5	-85.414%

.dark-mode .hVS4vs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hVS4vs{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121C115PDD Jan 21 2028 115.00 Call (PDD280121C00115000)option OPRA

PDD20280121C115
PDD Jan 21 2028 115.00 Call (PDD280121C00115000)
option OPRA