Dark

PDD20280121C110
PDD Jan 21 2028 110.00 Call (PDD280121C00110000)
option OPRA

EOD

Jul 10, 2026

13.10+52.326%(+4.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	13.1000	13.1000	13.1000	13.1000	+52.326%	1	1,000	0.000%
2026-06-30	8.6000	8.6000	8.6000	8.6000	-2.273%	1	999	+52.326%
2026-06-29	8.7700	8.8000	8.7700	8.8000	+3.286%	2	998	+48.864%
2026-06-24	8.4800	8.5200	8.4800	8.5200	-3.182%	10	996	+53.756%
2026-06-23	8.8000	8.8000	8.7000	8.8000	-7.368%	10	1,001	+48.864%
2026-06-22	9.5200	9.5200	9.5000	9.5000	-1.860%	9	1,010	+37.895%
2026-06-18	9.8000	9.8000	9.6800	9.6800	-16.552%	21	1,018	+35.331%
2026-06-09	11.8000	11.8000	11.6000	11.6000	-1.612%	21	1,018	+12.931%
2026-06-08	12.1800	12.1800	11.7900	11.7900	-12.796%	2	1,017	+11.111%
2026-06-05	13.5200	13.5200	13.5200	13.5200	+2.424%	1	1,017	-3.107%
2026-06-04	13.2000	13.2000	13.2000	13.2000	+1.852%	10	1,017	-0.758%
2026-06-03	12.9600	12.9600	12.9600	12.9600	-12.432%	15	1,017	+1.080%
2026-06-02	14.8500	14.8500	14.8000	14.8000	+4.446%	14	1,017	-11.486%
2026-06-01	13.9700	14.1700	13.9700	14.1700	+18.577%	12	1,013	-7.551%
2026-05-28	11.7500	11.9500	11.7500	11.9500	-5.906%	28	1,013	+9.623%
2026-05-27	13.5000	13.5000	12.5000	12.7000	-28.045%	46	1,000	+3.150%
2026-05-22	16.9000	17.6500	16.9000	17.6500	-1.120%	9	963	-25.779%
2026-05-18	17.8400	17.8500	17.8400	17.8500	-4.290%	36	960	-26.611%
2026-05-14	18.7000	18.7000	18.6300	18.6500	-2.356%	4	995	-29.759%
2026-05-13	19.1000	19.1000	19.1000	19.1000	+3.523%	5	999	-31.414%
2026-05-12	19.2000	19.2000	18.3500	18.4500	-6.818%	9	999	-28.997%
2026-05-11	19.8000	19.8000	19.8000	19.8000	-2.941%	1	999	-33.838%
2026-05-08	20.4000	20.4000	20.4000	20.4000	+2.513%	3	990	-35.784%
2026-04-24	19.9000	19.9000	19.9000	19.9000	+0.050%	1	988	-34.171%
2026-04-23	20.0000	20.0000	19.8900	19.8900	-5.913%	55	987	-34.138%
2026-04-22	21.1700	21.1700	21.1100	21.1400	-7.281%	102	932	-38.032%
2026-04-21	21.7500	22.8000	21.1500	22.8000	+5.800%	4	932	-42.544%
2026-04-13	20.8000	21.5500	20.8000	21.5500	+3.606%	37	928	-39.211%
2026-04-09	21.6000	21.6000	20.8000	20.8000	-5.325%	12	900	-37.019%
2026-04-07	21.9700	21.9700	21.9700	21.9700	-4.685%	250	890	-40.373%
2026-04-06	23.0500	23.0500	23.0500	23.0500	+5.251%	2	640	-43.167%
2026-04-02	21.9700	21.9700	21.9000	21.9000	-0.905%	2	639	-40.183%
2026-03-31	22.1000	22.1000	22.1000	22.1000	+2.886%	1	639	-40.724%
2026-03-30	22.4000	22.4000	21.0000	21.4800	-4.278%	28	638	-39.013%
2026-03-27	23.0000	23.0000	22.4400	22.4400	-13.459%	10	630	-41.622%
2026-03-25	26.3200	26.3200	25.9000	25.9300	+29.005%	17	620	-49.479%
2026-03-23	20.1000	20.1000	20.1000	20.1000	-4.286%	1	620	-34.826%
2026-03-20	20.7900	21.0000	20.7900	21.0000	+0.719%	6	620	-37.619%
2026-03-19	21.4400	21.5000	20.8500	20.8500	-10.515%	21	614	-37.170%
2026-03-18	23.3000	23.3000	23.3000	23.3000	-2.101%	2	611	-43.777%
2026-03-13	23.8000	23.8000	23.8000	23.8000	-8.250%	10	609	-44.958%
2026-03-10	25.6900	25.9400	25.6900	25.9400	+12.246%	5	609	-49.499%
2026-03-09	23.1100	23.1100	23.1100	23.1100	+2.711%	5	604	-43.315%
2026-03-05	22.5000	22.5000	22.5000	22.5000	-1.961%	1	604	-41.778%
2026-03-04	22.4500	22.9500	22.4500	22.9500	+6.250%	5	603	-42.919%
2026-03-03	21.6000	21.6000	21.6000	21.6000	-13.841%	2	601	-39.352%
2026-02-26	25.0600	25.0700	25.0600	25.0700	-3.391%	2	599	-47.746%
2026-02-24	25.5500	26.0000	25.5500	25.9500	+0.193%	119	597	-49.518%
2026-02-23	26.5000	26.5500	25.3000	25.9000	-1.183%	105	550	-49.421%
2026-02-20	25.7300	26.2100	25.7300	26.2100	+12.489%	18	532	-50.019%
2026-02-19	23.3000	23.3000	23.3000	23.3000	-3.520%	5	534	-43.777%
2026-02-18	24.2500	24.2500	23.7700	24.1500	+7.333%	3	529	-45.756%
2026-02-12	22.5000	22.5000	22.5000	22.5000	-8.907%	5	526	-41.778%
2026-02-11	25.0000	25.0000	24.7000	24.7000	+0.816%	3	521	-46.964%
2026-02-10	25.0000	25.0000	24.5000	24.5000	-7.127%	7	518	-46.531%
2026-02-09	26.3800	26.3800	26.3800	26.3800	+12.255%	1	511	-50.341%
2026-02-05	23.5000	23.5000	23.5000	23.5000	+0.427%	5	510	-44.255%
2026-02-04	23.4000	23.4000	23.4000	23.4000	-2.500%	5	510	-44.017%
2026-02-03	24.0000	24.0000	24.0000	24.0000	0.000%	4	510	-45.417%
2026-02-02	24.0000	24.0000	24.0000	24.0000	+2.784%	1	510	-45.417%
2026-01-30	23.3500	23.3500	23.3500	23.3500	-4.067%	20	509	-43.897%
2026-01-28	24.3400	24.3400	24.3400	24.3400	-9.077%	1	509	-46.179%
2026-01-26	26.7700	26.7700	26.7700	26.7700	-2.477%	1	508	-51.065%
2026-01-22	25.8800	27.4500	25.8800	27.4500	+3.273%	9	507	-52.277%
2026-01-21	26.9000	26.9000	26.5800	26.5800	+10.520%	37	500	-50.715%
2026-01-20	24.0500	24.0500	24.0500	24.0500	-9.245%	1	481	-45.530%
2026-01-16	26.2200	26.5000	26.2200	26.5000	+1.338%	301	209	-50.566%
2026-01-15	26.1500	26.1500	26.1500	26.1500	-4.562%	30	209	-49.904%
2026-01-14	27.4000	27.4000	27.4000	27.4000	-6.961%	8	229	-52.190%
2026-01-13	30.0000	30.0000	29.4500	29.4500	-15.616%	10	229	-55.518%
2026-01-12	34.9000	34.9000	34.9000	34.9000	-4.593%	1	227	-62.464%
2026-01-07	36.6300	36.6300	36.5800	36.5800	-4.140%	25	227	-64.188%
2026-01-06	35.4000	38.1600	35.4000	38.1600	+26.525%	24	236	-65.671%
2025-12-31	30.1600	30.1600	30.1600	30.1600	-1.759%	1	215	-56.565%
2025-12-30	30.7000	30.7000	30.7000	30.7000	+5.680%	1	215	-57.329%
2025-12-22	29.0500	29.0500	29.0500	29.0500	-2.353%	1	216	-54.905%
2025-12-19	29.7500	29.7500	29.7500	29.7500	+16.667%	1	216	-55.966%
2025-12-18	25.5500	25.5500	25.5000	25.5000	+0.473%	10	216	-48.627%
2025-12-17	26.0600	26.0600	25.3200	25.3800	-12.271%	13	216	-48.385%
2025-12-15	28.9500	28.9500	28.9300	28.9300	-3.567%	2	216	-54.718%
2025-12-11	30.0000	30.0000	30.0000	30.0000	-9.502%	55	215	-56.333%
2025-12-09	33.1500	33.1500	33.1500	33.1500	-2.729%	25	160	-60.483%
2025-12-08	34.0800	34.0800	34.0800	34.0800	-3.182%	1	135	-61.561%
2025-12-03	35.2000	35.2000	35.2000	35.2000	+2.177%	10	134	-62.784%
2025-12-02	34.4500	34.4500	34.4500	34.4500	+1.324%	6	124	-61.974%
2025-12-01	34.0000	34.0000	34.0000	34.0000	+1.190%	1	118	-61.471%
2025-11-20	33.5000	33.6000	33.5000	33.6000	-3.170%	2	118	-61.012%
2025-11-19	35.9000	35.9000	34.7000	34.7000	-29.899%	11	117	-62.248%
2025-11-12	49.5500	49.5500	49.5000	49.5000	+2.484%	20	106	-73.535%
2025-11-03	48.3000	48.3500	48.3000	48.3000	-0.392%	76	30	-72.878%
2025-10-31	47.5000	48.5300	47.5000	48.4900	+8.722%	15	30	-72.984%
2025-10-17	43.8000	44.6000	43.8000	44.6000	-3.983%	15	26	-70.628%
2025-10-09	46.4500	46.4500	46.4500	46.4500	-2.559%	1	11	-71.798%
2025-10-06	47.6700	47.6700	47.6700	47.6700	-1.508%	1	10	-72.519%
2025-10-03	48.4000	48.4000	48.4000	48.4000	+5.447%	1	9	-72.934%
2025-09-30	45.9000	45.9000	45.9000	45.9000	+0.658%	2	8	-71.460%
2025-09-29	46.2500	46.2500	45.6000	45.6000	0.000%	6	6	-71.272%

.dark-mode .Mv9Skp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mv9Skp{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121C110PDD Jan 21 2028 110.00 Call (PDD280121C00110000)option OPRA

PDD20280121C110
PDD Jan 21 2028 110.00 Call (PDD280121C00110000)
option OPRA