Dark

PDD20280121C110
PDD Jan 21 2028 110.00 Call (PDD280121C00110000)
option OPRA

EOD

Sep 9, 2026

7.05-4.730%(-0.35)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	7.1000	7.1000	7.0500	7.0500	-4.730%	7	1,699	0.000%
2026-09-08	7.8600	7.8600	7.3000	7.4000	-10.951%	26	1,692	-4.730%
2026-09-03	8.3000	8.3500	8.2500	8.3100	-7.358%	7	1,671	-15.162%
2026-09-01	8.9700	8.9700	8.9700	8.9700	-8.469%	10	1,665	-21.405%
2026-08-28	10.1000	10.4000	9.8000	9.8000	+6.522%	306	1,666	-28.061%
2026-08-27	9.2000	9.2000	9.2000	9.2000	-9.804%	5	1,362	-23.370%
2026-08-26	10.5000	10.5000	10.2000	10.2000	-8.108%	5	1,357	-30.882%
2026-08-25	11.0900	11.1500	11.0900	11.1000	-2.632%	8	1,353	-36.486%
2026-08-24	13.0100	13.0100	11.3000	11.4000	-9.524%	18	1,347	-38.158%
2026-08-19	12.0000	12.6000	12.0000	12.6000	+13.004%	65	1,333	-44.048%
2026-08-18	11.2500	11.2500	11.1500	11.1500	+5.189%	30	1,271	-36.771%
2026-08-17	10.5000	10.6000	10.4000	10.6000	-0.469%	9	1,266	-33.491%
2026-08-14	10.0800	10.6500	10.0800	10.6500	+5.446%	148	1,257	-33.803%
2026-08-13	10.9900	10.9900	10.1000	10.1000	-27.960%	15	1,116	-30.198%
2026-08-10	14.0200	14.0200	14.0200	14.0200	+3.469%	1	1,108	-49.715%
2026-08-07	13.5500	13.5500	13.5500	13.5500	+1.880%	2	1,108	-47.970%
2026-08-06	13.3000	13.3000	13.3000	13.3000	-2.920%	2	1,110	-46.992%
2026-08-05	14.1500	14.1500	13.7000	13.7000	-0.218%	5	1,108	-48.540%
2026-08-04	13.7300	13.7300	13.7300	13.7300	+1.704%	2	1,103	-48.653%
2026-08-03	13.5000	13.5000	13.5000	13.5000	+12.500%	2	1,104	-47.778%
2026-07-28	12.1000	12.1000	12.0000	12.0000	+6.289%	18	1,104	-41.250%
2026-07-27	11.2900	11.2900	11.2900	11.2900	+6.509%	1	1,102	-37.555%
2026-07-24	10.6500	10.6500	10.6000	10.6000	-19.084%	106	1,102	-33.491%
2026-07-10	13.1000	13.1000	13.1000	13.1000	+52.326%	1	1,000	-46.183%
2026-06-30	8.6000	8.6000	8.6000	8.6000	-2.273%	1	999	-18.023%
2026-06-29	8.7700	8.8000	8.7700	8.8000	+3.286%	2	998	-19.886%
2026-06-24	8.4800	8.5200	8.4800	8.5200	-3.182%	10	996	-17.254%
2026-06-23	8.8000	8.8000	8.7000	8.8000	-7.368%	10	1,001	-19.886%
2026-06-22	9.5200	9.5200	9.5000	9.5000	-1.860%	9	1,010	-25.789%
2026-06-18	9.8000	9.8000	9.6800	9.6800	-16.552%	21	1,018	-27.169%
2026-06-09	11.8000	11.8000	11.6000	11.6000	-1.612%	21	1,018	-39.224%
2026-06-08	12.1800	12.1800	11.7900	11.7900	-12.796%	2	1,017	-40.204%
2026-06-05	13.5200	13.5200	13.5200	13.5200	+2.424%	1	1,017	-47.855%
2026-06-04	13.2000	13.2000	13.2000	13.2000	+1.852%	10	1,017	-46.591%
2026-06-03	12.9600	12.9600	12.9600	12.9600	-12.432%	15	1,017	-45.602%
2026-06-02	14.8500	14.8500	14.8000	14.8000	+4.446%	14	1,017	-52.365%
2026-06-01	13.9700	14.1700	13.9700	14.1700	+18.577%	12	1,013	-50.247%
2026-05-28	11.7500	11.9500	11.7500	11.9500	-5.906%	28	1,013	-41.004%
2026-05-27	13.5000	13.5000	12.5000	12.7000	-28.045%	46	1,000	-44.488%
2026-05-22	16.9000	17.6500	16.9000	17.6500	-1.120%	9	963	-60.057%
2026-05-18	17.8400	17.8500	17.8400	17.8500	-4.290%	36	960	-60.504%
2026-05-14	18.7000	18.7000	18.6300	18.6500	-2.356%	4	995	-62.198%
2026-05-13	19.1000	19.1000	19.1000	19.1000	+3.523%	5	999	-63.089%
2026-05-12	19.2000	19.2000	18.3500	18.4500	-6.818%	9	999	-61.789%
2026-05-11	19.8000	19.8000	19.8000	19.8000	-2.941%	1	999	-64.394%
2026-05-08	20.4000	20.4000	20.4000	20.4000	+2.513%	3	990	-65.441%
2026-04-24	19.9000	19.9000	19.9000	19.9000	+0.050%	1	988	-64.573%
2026-04-23	20.0000	20.0000	19.8900	19.8900	-5.913%	55	987	-64.555%
2026-04-22	21.1700	21.1700	21.1100	21.1400	-7.281%	102	932	-66.651%
2026-04-21	21.7500	22.8000	21.1500	22.8000	+5.800%	4	932	-69.079%
2026-04-13	20.8000	21.5500	20.8000	21.5500	+3.606%	37	928	-67.285%
2026-04-09	21.6000	21.6000	20.8000	20.8000	-5.325%	12	900	-66.106%
2026-04-07	21.9700	21.9700	21.9700	21.9700	-4.685%	250	890	-67.911%
2026-04-06	23.0500	23.0500	23.0500	23.0500	+5.251%	2	640	-69.414%
2026-04-02	21.9700	21.9700	21.9000	21.9000	-0.905%	2	639	-67.808%
2026-03-31	22.1000	22.1000	22.1000	22.1000	+2.886%	1	639	-68.100%
2026-03-30	22.4000	22.4000	21.0000	21.4800	-4.278%	28	638	-67.179%
2026-03-27	23.0000	23.0000	22.4400	22.4400	-13.459%	10	630	-68.583%
2026-03-25	26.3200	26.3200	25.9000	25.9300	+29.005%	17	620	-72.811%
2026-03-23	20.1000	20.1000	20.1000	20.1000	-4.286%	1	620	-64.925%
2026-03-20	20.7900	21.0000	20.7900	21.0000	+0.719%	6	620	-66.429%
2026-03-19	21.4400	21.5000	20.8500	20.8500	-10.515%	21	614	-66.187%
2026-03-18	23.3000	23.3000	23.3000	23.3000	-2.101%	2	611	-69.742%
2026-03-13	23.8000	23.8000	23.8000	23.8000	-8.250%	10	609	-70.378%
2026-03-10	25.6900	25.9400	25.6900	25.9400	+12.246%	5	609	-72.822%
2026-03-09	23.1100	23.1100	23.1100	23.1100	+2.711%	5	604	-69.494%
2026-03-05	22.5000	22.5000	22.5000	22.5000	-1.961%	1	604	-68.667%
2026-03-04	22.4500	22.9500	22.4500	22.9500	+6.250%	5	603	-69.281%
2026-03-03	21.6000	21.6000	21.6000	21.6000	-13.841%	2	601	-67.361%
2026-02-26	25.0600	25.0700	25.0600	25.0700	-3.391%	2	599	-71.879%
2026-02-24	25.5500	26.0000	25.5500	25.9500	+0.193%	119	597	-72.832%
2026-02-23	26.5000	26.5500	25.3000	25.9000	-1.183%	105	550	-72.780%
2026-02-20	25.7300	26.2100	25.7300	26.2100	+12.489%	18	532	-73.102%
2026-02-19	23.3000	23.3000	23.3000	23.3000	-3.520%	5	534	-69.742%
2026-02-18	24.2500	24.2500	23.7700	24.1500	+7.333%	3	529	-70.807%
2026-02-12	22.5000	22.5000	22.5000	22.5000	-8.907%	5	526	-68.667%
2026-02-11	25.0000	25.0000	24.7000	24.7000	+0.816%	3	521	-71.457%
2026-02-10	25.0000	25.0000	24.5000	24.5000	-7.127%	7	518	-71.224%
2026-02-09	26.3800	26.3800	26.3800	26.3800	+12.255%	1	511	-73.275%
2026-02-05	23.5000	23.5000	23.5000	23.5000	+0.427%	5	510	-70.000%
2026-02-04	23.4000	23.4000	23.4000	23.4000	-2.500%	5	510	-69.872%
2026-02-03	24.0000	24.0000	24.0000	24.0000	0.000%	4	510	-70.625%
2026-02-02	24.0000	24.0000	24.0000	24.0000	+2.784%	1	510	-70.625%
2026-01-30	23.3500	23.3500	23.3500	23.3500	-4.067%	20	509	-69.807%
2026-01-28	24.3400	24.3400	24.3400	24.3400	-9.077%	1	509	-71.035%
2026-01-26	26.7700	26.7700	26.7700	26.7700	-2.477%	1	508	-73.665%
2026-01-22	25.8800	27.4500	25.8800	27.4500	+3.273%	9	507	-74.317%
2026-01-21	26.9000	26.9000	26.5800	26.5800	+10.520%	37	500	-73.476%
2026-01-20	24.0500	24.0500	24.0500	24.0500	-9.245%	1	481	-70.686%
2026-01-16	26.2200	26.5000	26.2200	26.5000	+1.338%	301	209	-73.396%
2026-01-15	26.1500	26.1500	26.1500	26.1500	-4.562%	30	209	-73.040%
2026-01-14	27.4000	27.4000	27.4000	27.4000	-6.961%	8	229	-74.270%
2026-01-13	30.0000	30.0000	29.4500	29.4500	-15.616%	10	229	-76.061%
2026-01-12	34.9000	34.9000	34.9000	34.9000	-4.593%	1	227	-79.799%
2026-01-07	36.6300	36.6300	36.5800	36.5800	-4.140%	25	227	-80.727%
2026-01-06	35.4000	38.1600	35.4000	38.1600	+26.525%	24	236	-81.525%
2025-12-31	30.1600	30.1600	30.1600	30.1600	-1.759%	1	215	-76.625%
2025-12-30	30.7000	30.7000	30.7000	30.7000	+5.680%	1	215	-77.036%
2025-12-22	29.0500	29.0500	29.0500	29.0500	-2.353%	1	216	-75.731%
2025-12-19	29.7500	29.7500	29.7500	29.7500	+16.667%	1	216	-76.303%
2025-12-18	25.5500	25.5500	25.5000	25.5000	+0.473%	10	216	-72.353%
2025-12-17	26.0600	26.0600	25.3200	25.3800	-12.271%	13	216	-72.222%
2025-12-15	28.9500	28.9500	28.9300	28.9300	-3.567%	2	216	-75.631%
2025-12-11	30.0000	30.0000	30.0000	30.0000	-9.502%	55	215	-76.500%
2025-12-09	33.1500	33.1500	33.1500	33.1500	-2.729%	25	160	-78.733%
2025-12-08	34.0800	34.0800	34.0800	34.0800	-3.182%	1	135	-79.313%
2025-12-03	35.2000	35.2000	35.2000	35.2000	+2.177%	10	134	-79.972%
2025-12-02	34.4500	34.4500	34.4500	34.4500	+1.324%	6	124	-79.536%
2025-12-01	34.0000	34.0000	34.0000	34.0000	+1.190%	1	118	-79.265%
2025-11-20	33.5000	33.6000	33.5000	33.6000	-3.170%	2	118	-79.018%
2025-11-19	35.9000	35.9000	34.7000	34.7000	-29.899%	11	117	-79.683%
2025-11-12	49.5500	49.5500	49.5000	49.5000	+2.484%	20	106	-85.758%
2025-11-03	48.3000	48.3500	48.3000	48.3000	-0.392%	76	30	-85.404%
2025-10-31	47.5000	48.5300	47.5000	48.4900	+8.722%	15	30	-85.461%
2025-10-17	43.8000	44.6000	43.8000	44.6000	-3.983%	15	26	-84.193%
2025-10-09	46.4500	46.4500	46.4500	46.4500	-2.559%	1	11	-84.822%
2025-10-06	47.6700	47.6700	47.6700	47.6700	-1.508%	1	10	-85.211%
2025-10-03	48.4000	48.4000	48.4000	48.4000	+5.447%	1	9	-85.434%
2025-09-30	45.9000	45.9000	45.9000	45.9000	+0.658%	2	8	-84.641%
2025-09-29	46.2500	46.2500	45.6000	45.6000	0.000%	6	6	-84.539%

.dark-mode .p9mncq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p9mncq{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121C110PDD Jan 21 2028 110.00 Call (PDD280121C00110000)option OPRA

PDD20280121C110
PDD Jan 21 2028 110.00 Call (PDD280121C00110000)
option OPRA