Dark

PDD20280121C105
PDD Jan 21 2028 105.00 Call (PDD280121C00105000)
option OPRA

EOD

Sep 8, 2026

8.40-16.584%(-1.67)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	8.4000	8.4000	8.3500	8.4000	-16.584%	15	1,168	0.000%
2026-09-01	10.2000	10.2000	10.0700	10.0700	-9.279%	7	1,159	-16.584%
2026-08-28	11.3000	11.3000	11.1000	11.1000	-11.200%	82	1,152	-24.324%
2026-08-25	12.5000	12.5000	12.5000	12.5000	-6.156%	28	1,070	-32.800%
2026-08-20	13.3200	13.3200	13.3200	13.3200	-4.857%	5	1,042	-36.937%
2026-08-19	13.9900	14.0000	13.8500	14.0000	+21.739%	16	1,042	-40.000%
2026-08-13	11.5000	11.5000	11.5000	11.5000	-27.673%	2	1,034	-26.957%
2026-08-07	15.9000	15.9000	15.9000	15.9000	+2.054%	5	1,034	-47.170%
2026-08-05	15.5800	15.5800	15.5800	15.5800	+1.764%	2	1,034	-46.085%
2026-08-04	15.2300	15.3100	15.1800	15.3100	-0.713%	5	1,033	-45.134%
2026-08-03	14.9100	15.4200	14.9100	15.4200	+3.490%	18	1,031	-45.525%
2026-07-29	14.2200	14.9000	14.2200	14.9000	+14.615%	24	1,018	-43.624%
2026-07-27	12.4500	13.2000	12.4500	13.0000	+8.063%	102	1,037	-35.385%
2026-07-23	12.2100	12.2100	12.0300	12.0300	-14.133%	20	996	-30.175%
2026-07-16	14.0100	14.0100	14.0100	14.0100	+0.071%	1	981	-40.043%
2026-07-15	14.0000	14.0000	14.0000	14.0000	+5.263%	1	981	-40.000%
2026-07-13	13.3000	13.3000	13.3000	13.3000	-5.674%	44	980	-36.842%
2026-07-10	14.1000	14.1000	14.1000	14.1000	+4.444%	31	936	-40.426%
2026-07-08	13.5000	13.5000	13.5000	13.5000	+12.500%	4	936	-37.778%
2026-07-01	12.0000	12.0000	12.0000	12.0000	+22.449%	6	936	-30.000%
2026-06-30	9.8000	9.8000	9.8000	9.8000	+16.667%	2	935	-14.286%
2026-06-26	8.4000	8.4000	8.4000	8.4000	-5.192%	1	936	0.000%
2026-06-25	9.1100	9.1200	8.6900	8.8600	-11.400%	120	935	-5.192%
2026-06-23	9.7500	10.0000	9.7500	10.0000	-5.213%	74	1,044	-16.000%
2026-06-22	10.5500	10.5500	10.5500	10.5500	-9.829%	70	1,010	-20.379%
2026-06-11	11.8800	11.8800	11.1000	11.7000	-10.550%	822	1,010	-28.205%
2026-06-10	13.0800	13.0800	13.0800	13.0800	-3.469%	2	461	-35.780%
2026-06-09	13.5500	13.5500	13.5500	13.5500	+1.119%	1	461	-38.007%
2026-06-08	13.2000	13.4000	12.8000	13.4000	-5.634%	56	460	-37.313%
2026-06-05	14.2000	14.2000	14.2000	14.2000	+5.970%	4	428	-40.845%
2026-05-28	13.8500	13.8500	13.1800	13.4000	-6.359%	104	432	-37.313%
2026-05-27	14.0000	14.5300	14.0000	14.3100	-27.727%	89	338	-41.300%
2026-05-21	19.8000	19.8000	19.8000	19.8000	+4.211%	11	285	-57.576%
2026-05-18	19.1000	19.1000	19.0000	19.0000	-5.000%	3	285	-55.789%
2026-05-15	20.0000	20.0000	20.0000	20.0000	-0.744%	1	274	-58.000%
2026-05-14	20.6000	20.7500	20.0000	20.1500	-0.248%	32	274	-58.313%
2026-05-12	20.2000	20.2000	20.2000	20.2000	-13.118%	1	266	-58.416%
2026-05-11	23.2500	23.2500	23.2500	23.2500	+4.730%	2	266	-63.871%
2026-05-08	22.2000	22.2000	22.2000	22.2000	-7.692%	1	265	-62.162%
2026-05-07	24.1500	24.1500	24.0500	24.0500	+4.565%	4	265	-65.073%
2026-05-06	20.9500	23.0000	20.9500	23.0000	+7.477%	8	268	-63.478%
2026-05-04	21.4000	21.4000	21.4000	21.4000	-5.519%	1	269	-60.748%
2026-05-01	22.2200	22.8600	22.2200	22.6500	-0.483%	17	268	-62.914%
2026-04-30	22.8800	22.9000	22.7600	22.7600	+7.612%	19	268	-63.093%
2026-04-29	21.1500	21.1500	21.1500	21.1500	-1.628%	1	266	-60.284%
2026-04-28	21.5000	21.5000	21.5000	21.5000	-3.803%	1	267	-60.930%
2026-04-27	22.2200	22.4500	22.2200	22.3500	+1.683%	4	266	-62.416%
2026-04-24	21.9800	21.9800	21.9800	21.9800	-5.259%	2	268	-61.783%
2026-04-22	22.5000	23.2000	22.5000	23.2000	+0.870%	83	266	-63.793%
2026-04-21	23.6400	23.6400	23.0000	23.0000	-6.694%	9	336	-63.478%
2026-04-20	24.6500	24.6500	24.6500	24.6500	-0.805%	2	336	-65.923%
2026-04-15	24.2500	24.8500	24.2500	24.8500	+1.844%	56	334	-66.197%
2026-04-14	24.4000	24.4000	24.4000	24.4000	+6.087%	1	295	-65.574%
2026-04-13	22.7500	23.0000	22.7500	23.0000	-8.911%	8	294	-63.478%
2026-04-09	25.2500	25.2500	25.2500	25.2500	-0.198%	1	287	-66.733%
2026-04-08	25.3800	25.4500	25.3000	25.3000	+10.965%	13	287	-66.798%
2026-04-07	23.1000	23.1000	22.8000	22.8000	-4.202%	14	299	-63.158%
2026-04-02	23.8500	23.8500	23.8000	23.8000	-2.098%	3	292	-64.706%
2026-03-31	24.3100	24.3100	24.3100	24.3100	+5.696%	2	292	-65.446%
2026-03-30	23.0200	23.0200	23.0000	23.0000	-6.466%	2	292	-63.478%
2026-03-27	24.8000	24.8000	24.5800	24.5900	+0.367%	65	290	-65.840%
2026-03-26	24.5000	24.5000	24.5000	24.5000	-10.092%	1	350	-65.714%
2026-03-25	27.5000	29.0000	27.2500	27.2500	+17.761%	59	350	-69.174%
2026-03-19	23.7400	23.7400	23.1400	23.1400	-11.307%	3	328	-63.699%
2026-03-12	26.0900	26.0900	26.0900	26.0900	-6.821%	1	325	-67.804%
2026-03-10	28.0000	28.0000	28.0000	28.0000	+11.509%	1	324	-70.000%
2026-03-04	25.0000	25.1100	25.0000	25.1100	+4.104%	6	324	-66.547%
2026-03-03	24.2900	24.2900	23.2500	24.1200	-6.330%	37	318	-65.174%
2026-02-27	26.2300	26.4000	25.7500	25.7500	-11.207%	21	352	-67.379%
2026-02-25	29.0000	29.0000	29.0000	29.0000	+3.571%	10	326	-71.034%
2026-02-24	28.3000	28.3000	28.0000	28.0000	+1.083%	11	326	-70.000%
2026-02-20	27.7000	27.7000	27.7000	27.7000	+8.627%	1	316	-69.675%
2026-02-19	25.5000	25.5000	25.5000	25.5000	-1.124%	1	315	-67.059%
2026-02-18	25.7900	25.7900	25.7900	25.7900	-8.773%	1	315	-67.429%
2026-02-09	28.2700	28.2700	28.2700	28.2700	+7.983%	1	314	-70.287%
2026-02-03	26.5000	26.5000	26.1800	26.1800	+1.277%	2	313	-67.914%
2026-02-02	25.8500	26.0000	25.7000	25.8500	+3.400%	56	315	-67.505%
2026-01-30	25.0000	25.0000	25.0000	25.0000	-1.961%	5	259	-66.400%
2026-01-29	25.7000	25.7000	25.5000	25.5000	-3.042%	27	254	-67.059%
2026-01-28	27.0500	27.0500	26.3000	26.3000	-7.719%	4	227	-68.061%
2026-01-27	28.8500	28.8500	28.5000	28.5000	-1.893%	19	223	-70.526%
2026-01-26	28.2200	29.0500	28.2200	29.0500	+2.795%	9	204	-71.084%
2026-01-22	28.8300	28.8300	28.2600	28.2600	+0.462%	32	195	-70.276%
2026-01-21	28.1300	28.1300	28.1300	28.1300	+4.262%	2	163	-70.139%
2026-01-20	26.2000	27.2000	26.2000	26.9800	-4.394%	6	161	-68.866%
2026-01-16	28.2200	28.2200	28.2200	28.2200	-0.982%	2	156	-70.234%
2026-01-15	28.5000	28.5000	28.5000	28.5000	-10.236%	1	156	-70.526%
2026-01-13	32.4000	32.4000	31.7300	31.7500	-14.651%	3	155	-73.543%
2026-01-12	37.2000	37.2000	37.2000	37.2000	-2.745%	1	157	-77.419%
2026-01-09	38.2500	38.2500	38.2500	38.2500	+0.526%	2	158	-78.039%
2026-01-06	38.0500	38.0500	38.0500	38.0500	+14.955%	1	158	-77.924%
2025-12-30	33.2000	33.2000	33.1000	33.1000	+0.915%	4	159	-74.622%
2025-12-29	32.8000	32.8000	32.8000	32.8000	+2.181%	1	158	-74.390%
2025-12-22	32.1000	32.1000	32.1000	32.1000	+1.743%	1	159	-73.832%
2025-12-19	31.8000	31.8000	31.5500	31.5500	+13.367%	9	160	-73.376%
2025-12-18	27.6000	27.8500	27.6000	27.8300	+4.232%	21	151	-69.817%
2025-12-17	29.1600	29.1600	26.7000	26.7000	-14.478%	17	145	-68.539%
2025-12-15	32.3500	32.3500	31.2000	31.2200	-6.667%	23	135	-73.094%
2025-12-11	33.4500	33.4500	33.4500	33.4500	-2.762%	3	127	-74.888%
2025-12-10	34.3500	34.4000	34.2000	34.4000	+0.585%	70	124	-75.581%
2025-11-24	34.2000	34.2000	34.2000	34.2000	-34.670%	3	61	-75.439%
2025-11-12	52.2000	52.3500	52.2000	52.3500	+10.443%	2	58	-83.954%
2025-10-17	46.6000	47.4000	46.6000	47.4000	-8.723%	51	57	-82.278%
2025-10-02	51.9300	51.9300	51.9300	51.9300	+12.646%	2	6	-83.824%
2025-09-16	46.1000	46.1000	46.1000	46.1000	+1.319%	4	4	-81.779%
2025-09-15	45.5000	45.5000	45.5000	45.5000	0.000%	4	4	-81.538%

.dark-mode .QbmDJz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QbmDJz{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121C105PDD Jan 21 2028 105.00 Call (PDD280121C00105000)option OPRA

PDD20280121C105
PDD Jan 21 2028 105.00 Call (PDD280121C00105000)
option OPRA