Dark

PDD20280121C100
PDD Jan 21 2028 100.00 Call (PDD280121C00100000)
option OPRA

EOD

Jul 15, 2026

15.37+6.367%(+0.92)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	15.4000	15.4000	15.3700	15.3700	+6.367%	6	3,355	0.000%
2026-07-14	14.4500	14.4500	14.4500	14.4500	-2.034%	2	3,360	+6.367%
2026-07-13	14.7000	15.0000	14.7000	14.7500	-4.961%	34	3,360	+4.203%
2026-07-10	16.2500	16.2500	15.4800	15.5200	-0.193%	23	3,346	-0.966%
2026-07-09	15.3000	15.5500	15.3000	15.5500	+3.667%	5	3,347	-1.158%
2026-07-08	15.2000	15.2000	15.0000	15.0000	+7.527%	12	3,351	+2.467%
2026-07-07	14.3500	14.3500	13.9500	13.9500	-3.793%	16	3,342	+10.179%
2026-07-06	14.5000	14.7800	14.1000	14.5000	+5.072%	46	3,340	+6.000%
2026-07-02	14.0000	14.5000	13.7500	13.8000	-3.158%	40	3,331	+11.377%
2026-07-01	13.2200	14.2500	13.2200	14.2500	+28.959%	12	3,331	+7.860%
2026-06-30	10.8500	11.0800	10.8500	11.0500	+0.455%	20	3,338	+39.095%
2026-06-29	11.2000	11.4300	11.0000	11.0000	-1.786%	45	3,318	+39.727%
2026-06-26	11.2000	11.2000	11.2000	11.2000	+14.286%	5	3,275	+37.232%
2026-06-25	10.0000	10.3800	9.8000	9.8000	-8.411%	66	3,275	+56.837%
2026-06-24	10.7000	10.7000	10.7000	10.7000	-2.904%	1	3,316	+43.645%
2026-06-23	11.0000	11.2000	10.4000	11.0200	-8.167%	120	3,315	+39.474%
2026-06-22	11.8500	12.1300	11.6500	12.0000	0.000%	217	3,351	+28.083%
2026-06-18	12.3500	12.5000	12.0000	12.0000	-4.000%	39	3,205	+28.083%
2026-06-17	13.4400	13.6000	12.5000	12.5000	-5.660%	26	3,205	+22.960%
2026-06-16	14.0000	14.0000	13.2500	13.2500	-9.556%	44	3,205	+16.000%
2026-06-15	14.2300	14.9100	14.1000	14.6500	+6.934%	88	3,150	+4.915%
2026-06-12	13.8100	13.8100	13.3000	13.7000	+3.008%	7	3,150	+12.190%
2026-06-11	13.0000	13.3000	12.5800	13.3000	-6.338%	1,298	3,150	+15.564%
2026-06-10	14.2000	14.2000	14.2000	14.2000	+0.709%	15	2,617	+8.239%
2026-06-09	14.3000	14.3000	14.1000	14.1000	-8.442%	16	2,602	+9.007%
2026-06-08	15.4000	15.4000	15.4000	15.4000	-0.837%	1	2,606	-0.195%
2026-06-05	16.5000	16.5000	15.5300	15.5300	-3.540%	8	2,607	-1.030%
2026-06-04	16.1200	16.7500	16.0900	16.1000	-8.210%	24	2,615	-4.534%
2026-06-02	17.4700	17.9100	17.4700	17.5400	+1.977%	8	2,624	-12.372%
2026-06-01	15.8000	17.5500	15.8000	17.2000	+10.256%	84	2,628	-10.640%
2026-05-29	14.7300	16.0000	14.7300	15.6000	+5.405%	91	2,650	-1.474%
2026-05-28	15.5000	15.5000	13.8500	14.8000	-4.516%	1,367	2,620	+3.851%
2026-05-27	16.0000	16.6000	14.7000	15.5000	-32.314%	216	1,274	-0.839%
2026-05-26	20.8000	23.0700	20.8000	22.9000	+12.808%	56	1,106	-32.882%
2026-05-22	20.7000	21.1000	20.3000	20.3000	-10.965%	104	1,141	-24.286%
2026-05-21	21.8900	22.8000	21.8900	22.8000	-0.870%	34	1,053	-32.588%
2026-05-20	22.5500	23.0000	22.5000	23.0000	+5.796%	35	1,053	-33.174%
2026-05-19	21.7600	21.7700	21.7400	21.7400	+3.771%	5	1,012	-29.301%
2026-05-18	21.4000	21.4000	20.6000	20.9500	-4.773%	193	1,012	-26.635%
2026-05-15	21.8100	22.0000	21.1000	22.0000	-0.227%	29	1,012	-30.136%
2026-05-14	22.4000	23.0700	22.0000	22.0500	-11.089%	98	885	-30.295%
2026-05-13	22.0000	24.8000	21.8500	24.8000	+12.727%	30	869	-38.024%
2026-05-12	22.8000	22.8000	21.9000	22.0000	-8.333%	86	869	-30.136%
2026-05-11	23.7200	24.0000	23.7200	24.0000	-1.518%	16	869	-35.958%
2026-05-08	26.0000	26.0000	24.1000	24.3700	-7.162%	34	789	-36.931%
2026-05-07	26.3500	26.5000	26.2500	26.2500	-1.796%	7	815	-41.448%
2026-05-06	24.9500	28.3000	24.9500	26.7300	+16.268%	31	818	-42.499%
2026-05-05	22.9000	22.9900	22.8000	22.9900	-3.403%	20	825	-33.145%
2026-05-04	23.7500	23.9000	23.6000	23.8000	-8.462%	74	818	-35.420%
2026-05-01	25.1500	26.0000	24.2500	26.0000	+1.961%	43	749	-40.885%
2026-04-30	25.5200	26.5000	25.4800	25.5000	+8.511%	16	749	-39.725%
2026-04-29	23.3100	23.5000	23.3100	23.5000	-0.634%	10	736	-34.596%
2026-04-28	23.9000	23.9000	23.4600	23.6500	-2.111%	20	746	-35.011%
2026-04-27	24.0200	24.4500	24.0200	24.1600	+0.667%	13	726	-36.382%
2026-04-24	23.4500	24.0300	23.4500	24.0000	+4.348%	11	724	-35.958%
2026-04-23	24.1000	24.1000	23.0000	23.0000	-8.983%	172	717	-33.174%
2026-04-22	24.4300	25.2700	24.4300	25.2700	+0.677%	12	599	-39.177%
2026-04-21	26.6000	26.6000	25.0100	25.1000	-10.068%	8	579	-38.765%
2026-04-20	27.9100	27.9100	27.9100	27.9100	-3.759%	1	579	-44.930%
2026-04-17	30.0000	30.0000	29.0000	29.0000	-0.515%	2	578	-47.000%
2026-04-16	27.6000	30.0300	27.6000	29.1500	+9.381%	11	578	-47.273%
2026-04-15	27.0600	27.2500	26.6500	26.6500	-1.040%	44	574	-42.326%
2026-04-14	25.9500	26.9300	25.9500	26.9300	+7.548%	4	580	-42.926%
2026-04-13	25.4100	25.4100	25.0400	25.0400	-1.417%	7	579	-38.618%
2026-04-10	26.9000	27.5000	25.4000	25.4000	+1.600%	12	572	-39.488%
2026-04-09	26.3000	26.3000	25.0000	25.0000	-11.661%	4	570	-38.520%
2026-04-08	28.1000	28.3000	28.1000	28.3000	+5.597%	6	570	-45.689%
2026-04-06	26.7000	27.5500	26.7000	26.8000	+3.077%	12	575	-42.649%
2026-04-02	26.1000	26.1000	25.8500	26.0000	-2.804%	16	570	-40.885%
2026-03-31	26.4500	26.7500	26.4500	26.7500	+10.537%	10	570	-42.542%
2026-03-30	25.0000	26.2000	24.2000	24.2000	-12.000%	11	578	-36.488%
2026-03-27	27.5000	27.5000	27.5000	27.5000	-1.079%	8	579	-44.109%
2026-03-26	29.0000	29.0000	27.8000	27.8000	-2.456%	7	571	-44.712%
2026-03-25	28.5300	31.0200	28.5000	28.5000	+12.205%	113	576	-46.070%
2026-03-24	25.2500	25.4000	25.2500	25.4000	+7.173%	7	578	-39.488%
2026-03-23	24.2900	24.2900	23.5000	23.7000	-5.200%	19	585	-35.148%
2026-03-20	24.0000	25.0000	24.0000	25.0000	+0.725%	37	566	-38.520%
2026-03-19	26.0000	26.0000	24.8000	24.8200	-8.074%	12	529	-38.074%
2026-03-18	27.8000	27.8000	26.5000	27.0000	-6.897%	8	517	-43.074%
2026-03-16	29.0000	29.0000	29.0000	29.0000	+3.203%	2	510	-47.000%
2026-03-13	28.0000	28.1000	28.0000	28.1000	+2.182%	2	508	-45.302%
2026-03-12	27.5000	27.5000	27.5000	27.5000	-4.514%	2	510	-44.109%
2026-03-11	28.8000	28.8000	28.8000	28.8000	-4.982%	1	508	-46.632%
2026-03-10	30.1000	30.3100	30.1000	30.3100	+16.577%	2	507	-49.291%
2026-03-09	26.5500	26.5500	26.0000	26.0000	-3.525%	3	506	-40.885%
2026-03-06	26.9500	26.9500	26.9500	26.9500	+2.863%	1	503	-42.968%
2026-03-05	26.4600	26.4600	26.2000	26.2000	-2.056%	4	504	-41.336%
2026-03-04	26.7500	26.7500	26.7500	26.7500	+6.786%	4	501	-42.542%
2026-03-03	25.6000	25.6000	25.0500	25.0500	-16.221%	4	497	-38.643%
2026-02-26	29.9000	29.9000	29.9000	29.9000	-5.827%	1	497	-48.595%
2026-02-25	31.7500	31.7500	31.7500	31.7500	+3.252%	2	494	-51.591%
2026-02-23	30.8000	31.4000	30.5300	30.7500	+3.361%	10	494	-50.016%
2026-02-20	27.0000	30.0000	27.0000	29.7500	+8.577%	106	486	-48.336%
2026-02-19	27.4000	27.4000	27.4000	27.4000	-1.439%	1	475	-43.905%
2026-02-18	27.8000	27.8000	27.8000	27.8000	+4.315%	1	474	-44.712%
2026-02-17	26.6800	26.6800	26.6500	26.6500	+1.912%	3	475	-42.326%
2026-02-13	26.1500	26.1500	26.1500	26.1500	-1.209%	1	472	-41.224%
2026-02-12	28.0000	28.0000	26.2500	26.4700	-12.060%	7	472	-41.934%
2026-02-10	30.0000	30.1000	30.0000	30.1000	+0.333%	3	469	-48.937%
2026-02-09	30.0000	30.0000	30.0000	30.0000	+1.695%	3	468	-48.767%
2026-02-06	27.5000	29.5000	27.5000	29.5000	+6.498%	20	465	-47.898%
2026-02-05	27.8000	27.8000	27.7000	27.7000	+0.727%	3	445	-44.513%
2026-02-04	28.0000	28.0000	26.8000	27.5000	-4.514%	15	444	-44.109%
2026-02-03	28.5000	28.8000	28.5000	28.8000	+1.767%	19	433	-46.632%
2026-02-02	27.4000	28.3000	27.3000	28.3000	+4.815%	27	414	-45.689%
2026-01-30	27.5000	27.7500	27.0000	27.0000	-2.174%	6	387	-43.074%
2026-01-29	27.7000	28.0500	27.6000	27.6000	-5.317%	6	382	-44.312%
2026-01-28	29.2500	29.5000	28.5000	29.1500	-5.203%	8	376	-47.273%
2026-01-27	30.7500	30.7500	30.7500	30.7500	-2.536%	1	368	-50.016%
2026-01-26	30.5000	31.5500	30.3500	31.5500	+2.735%	8	369	-51.284%
2026-01-23	30.7100	30.7100	30.7100	30.7100	+0.854%	1	361	-49.951%
2026-01-21	31.0700	31.0700	30.4000	30.4500	+3.925%	31	362	-49.524%
2026-01-20	27.0000	29.3000	27.0000	29.3000	-1.513%	11	331	-47.543%
2026-01-16	30.0000	30.0000	29.7500	29.7500	-4.032%	2	318	-48.336%
2026-01-15	30.9500	31.0000	30.9500	31.0000	-6.907%	3	318	-50.419%
2026-01-14	32.0000	33.3000	32.0000	33.3000	-4.310%	3	315	-53.844%
2026-01-13	35.0000	35.0000	34.6800	34.8000	-11.675%	11	312	-55.833%
2026-01-12	41.5000	41.5000	39.4000	39.4000	-5.060%	4	302	-60.990%
2026-01-09	41.5000	41.5000	41.5000	41.5000	-1.190%	4	306	-62.964%
2026-01-08	40.5000	42.0000	40.5000	42.0000	0.000%	2	308	-63.405%
2026-01-07	41.5000	42.0000	40.5500	42.0000	-4.545%	4	308	-63.405%
2026-01-06	44.0000	44.0000	44.0000	44.0000	+13.990%	2	306	-65.068%
2026-01-05	38.6000	38.6000	38.6000	38.6000	+10.128%	1	307	-60.181%
2025-12-29	35.0500	35.0500	35.0500	35.0500	+1.890%	2	307	-56.148%
2025-12-22	34.1000	34.7800	34.1000	34.4000	+1.475%	78	309	-55.320%
2025-12-19	34.1500	34.1500	33.9000	33.9000	+11.771%	22	245	-54.661%
2025-12-18	30.3300	30.3300	30.3300	30.3300	+3.269%	1	223	-49.324%
2025-12-17	30.0500	30.1000	29.2000	29.3700	-9.071%	97	224	-47.668%
2025-12-16	32.3000	32.3000	32.3000	32.3000	-3.898%	2	129	-52.415%
2025-12-15	34.8000	34.8000	33.6100	33.6100	-3.971%	12	127	-54.270%
2025-12-11	35.0000	36.5000	35.0000	35.0000	-6.816%	40	119	-56.086%
2025-12-10	37.3000	37.8800	37.2200	37.5600	+1.377%	19	80	-59.079%
2025-12-04	38.3500	38.3500	37.0500	37.0500	-8.519%	7	61	-58.516%
2025-12-03	40.5000	40.5000	40.5000	40.5000	+0.621%	1	57	-62.049%
2025-12-01	40.9000	40.9000	40.2500	40.2500	+2.417%	21	57	-61.814%
2025-11-26	39.3000	39.3000	39.3000	39.3000	+7.671%	2	35	-60.891%
2025-11-25	36.5000	36.5000	36.5000	36.5000	-1.458%	1	35	-57.890%
2025-11-24	37.3000	37.3000	37.0400	37.0400	+1.424%	7	34	-58.504%
2025-11-20	39.3000	39.3000	36.5200	36.5200	-13.048%	5	27	-57.913%
2025-11-18	44.8500	44.8500	42.0000	42.0000	-23.968%	3	26	-63.405%
2025-11-12	55.3000	55.3000	55.2400	55.2400	+9.821%	2	26	-72.176%
2025-10-21	50.3000	50.3000	50.3000	50.3000	+4.792%	16	27	-69.443%
2025-10-15	48.0000	48.0000	48.0000	48.0000	+6.430%	2	27	-67.979%
2025-10-10	45.0300	45.1000	44.7900	45.1000	-12.597%	16	26	-65.920%
2025-09-30	51.6000	51.6000	51.6000	51.6000	+4.242%	1	22	-70.213%
2025-09-26	50.4400	50.4400	49.5000	49.5000	-3.883%	5	21	-68.949%
2025-09-25	51.5000	51.5000	51.5000	51.5000	-0.174%	1	16	-70.155%
2025-09-24	51.3000	51.5900	51.3000	51.5900	+0.507%	3	15	-70.207%
2025-09-19	50.5000	51.3300	50.5000	51.3300	-2.135%	11	14	-70.056%
2025-09-18	52.4500	52.4500	52.4500	52.4500	-3.885%	1	3	-70.696%
2025-09-17	54.5700	54.5700	54.5700	54.5700	0.000%	2	2	-71.834%

.dark-mode .QZ7VDx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QZ7VDx{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20280121C100PDD Jan 21 2028 100.00 Call (PDD280121C00100000)option OPRA

PDD20280121C100
PDD Jan 21 2028 100.00 Call (PDD280121C00100000)
option OPRA