Dark

PDD20270617P95
PDD Jun 17 2027 95.00 Put (PDD270617P00095000)
option OPRA

EOD

Jul 10, 2026

16.95-6.868%(-1.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	16.9500	16.9500	16.9500	16.9500	-6.868%	5	1,645	0.000%
2026-07-08	18.2000	18.2000	18.2000	18.2000	-2.151%	5	1,645	-6.868%
2026-07-06	18.6000	18.6000	18.6000	18.6000	-25.030%	1	1,645	-8.871%
2026-06-26	24.8100	24.8100	24.8100	24.8100	-0.760%	1	1,645	-31.681%
2026-06-25	25.0000	25.0000	25.0000	25.0000	+9.314%	2	1,646	-32.200%
2026-06-24	22.8700	22.8700	22.8700	22.8700	+9.531%	2	1,644	-25.885%
2026-06-18	21.0500	21.5000	20.8800	20.8800	+4.767%	13	1,641	-18.822%
2026-06-17	19.9300	19.9300	19.9300	19.9300	-0.050%	3	1,641	-14.952%
2026-06-16	19.9000	19.9400	19.9000	19.9400	+3.584%	10	1,641	-14.995%
2026-06-15	19.2500	19.2500	19.2500	19.2500	-6.098%	10	1,626	-11.948%
2026-06-12	20.5000	20.5000	20.5000	20.5000	-2.381%	5	1,626	-17.317%
2026-06-11	21.5000	21.5000	21.0000	21.0000	+8.527%	114	1,626	-19.286%
2026-06-08	18.7500	19.3500	18.7500	19.3500	+8.221%	3	1,630	-12.403%
2026-06-05	18.0500	18.0500	17.6500	17.8800	+1.997%	603	1,629	-5.201%
2026-06-01	17.6000	17.6000	17.5300	17.5300	-12.350%	2	1,672	-3.309%
2026-05-28	20.0000	20.0000	20.0000	20.0000	+24.611%	1	1,673	-15.250%
2026-05-27	16.0500	16.0500	16.0500	16.0500	+20.315%	1	1,672	+5.607%
2026-05-26	13.3400	13.3400	13.3400	13.3400	-6.386%	2	1,671	+27.061%
2026-05-22	14.3000	14.5700	14.1500	14.2500	+5.556%	438	1,672	+18.947%
2026-05-21	13.5000	13.5000	13.5000	13.5000	+2.273%	10	1,569	+25.556%
2026-05-20	13.2000	13.2000	13.2000	13.2000	0.000%	8	1,569	+28.409%
2026-05-19	13.6500	13.6500	13.2000	13.2000	-6.780%	5	1,560	+28.409%
2026-05-15	14.7000	14.7500	14.1600	14.1600	-2.345%	14	1,560	+19.703%
2026-05-14	14.5000	14.5000	14.5000	14.5000	+12.403%	6	1,547	+16.897%
2026-05-13	13.1500	13.1500	12.8500	12.9000	-6.522%	56	1,555	+31.395%
2026-05-12	13.5000	13.8500	13.5000	13.8000	+6.154%	21	1,555	+22.826%
2026-05-11	12.5000	13.0000	12.5000	13.0000	+1.483%	64	1,555	+30.385%
2026-05-08	12.9200	13.0200	12.7000	12.8100	+5.606%	851	1,482	+32.319%
2026-05-07	12.2000	12.5500	12.1200	12.1300	-2.570%	345	867	+39.736%
2026-05-06	12.4900	12.4900	12.4500	12.4500	-4.598%	16	794	+36.145%
2026-05-04	13.1500	13.1500	13.0500	13.0500	-1.136%	11	795	+29.885%
2026-04-30	13.2000	13.2000	13.2000	13.2000	-2.583%	15	787	+28.409%
2026-04-28	13.5500	13.5500	13.5500	13.5500	+1.498%	1	779	+25.092%
2026-04-27	13.4300	13.4300	13.3500	13.3500	+1.290%	31	779	+26.966%
2026-04-24	13.1800	13.1800	13.1800	13.1800	-3.796%	10	766	+28.604%
2026-04-23	13.2000	13.7000	13.2000	13.7000	+7.031%	18	761	+23.723%
2026-04-21	12.2000	12.8000	12.2000	12.8000	+9.966%	12	765	+32.422%
2026-04-20	12.0000	12.0000	11.6400	11.6400	-13.134%	3	765	+45.619%
2026-04-07	13.4000	13.4000	13.4000	13.4000	+2.525%	250	765	+26.493%
2026-03-31	13.0700	13.0700	13.0700	13.0700	+8.555%	1	522	+29.686%
2026-03-25	13.0000	13.0000	12.0400	12.0400	-21.101%	2	522	+40.781%
2026-03-23	15.2600	15.2600	15.2600	15.2600	+0.066%	1	522	+11.075%
2026-03-20	15.1000	15.2500	15.1000	15.2500	+1.667%	13	522	+11.148%
2026-03-19	15.1000	15.3000	15.0000	15.0000	+10.701%	8	528	+13.000%
2026-03-18	13.5500	13.5500	13.5500	13.5500	+8.400%	1	522	+25.092%
2026-03-10	12.5000	12.5000	12.5000	12.5000	-3.101%	56	522	+35.600%
2026-03-02	13.0000	13.0000	12.9000	12.9000	+4.878%	15	485	+31.395%
2026-02-24	12.5000	12.5000	12.3000	12.3000	-3.906%	351	479	+37.805%
2026-02-20	12.8000	12.8000	12.8000	12.8000	-6.501%	1	322	+32.422%
2026-02-12	13.6900	13.6900	13.6900	13.6900	+15.236%	1	323	+23.813%
2026-02-06	11.8000	11.8800	11.8000	11.8800	-10.000%	20	322	+42.677%
2026-02-04	13.2000	13.2000	13.2000	13.2000	+10.000%	5	302	+28.409%
2026-01-21	12.0000	12.0000	12.0000	12.0000	+12.150%	10	297	+41.250%
2026-01-13	10.6000	10.7000	10.6000	10.7000	+12.042%	2	287	+58.411%
2025-12-22	9.5500	9.5500	9.5500	9.5500	-16.957%	1	287	+77.487%
2025-12-18	11.5000	11.5000	11.5000	11.5000	+9.420%	1	286	+47.391%
2025-12-11	10.6800	10.6800	10.5100	10.5100	+6.162%	20	285	+61.275%
2025-12-10	10.0000	10.0000	9.9000	9.9000	+5.882%	104	265	+71.212%
2025-12-01	9.5000	9.5000	9.3500	9.3500	+7.471%	2	184	+81.283%
2025-11-19	9.1500	9.2600	8.7000	8.7000	+22.535%	48	183	+94.828%
2025-11-07	7.1000	7.1000	7.1000	7.1000	-25.263%	25	167	+138.732%
2025-11-04	9.5000	9.5000	9.5000	9.5000	+18.750%	1	167	+78.421%
2025-10-21	8.0000	8.0000	8.0000	8.0000	-6.977%	20	168	+111.875%
2025-10-15	8.6000	8.6000	8.6000	8.6000	-9.474%	20	188	+97.093%
2025-10-10	9.5000	9.5000	9.5000	9.5000	+21.795%	20	168	+78.421%
2025-10-09	7.8000	7.8000	7.8000	7.8000	+1.961%	4	188	+117.308%
2025-10-01	7.6500	7.6500	7.6500	7.6500	-6.707%	20	192	+121.569%
2025-09-26	8.2000	8.2000	8.2000	8.2000	+1.863%	20	172	+106.707%
2025-09-19	8.0500	8.0500	8.0500	8.0500	-10.056%	29	198	+110.559%
2025-09-12	8.9500	8.9500	8.9500	8.9500	-2.717%	1	169	+89.385%
2025-09-05	9.2000	9.2000	9.2000	9.2000	-3.158%	3	168	+84.239%
2025-08-29	9.5500	9.6000	9.4000	9.5000	-1.758%	23	165	+78.421%
2025-08-27	9.6500	9.6700	9.6500	9.6700	+9.886%	3	165	+75.284%
2025-08-26	8.4500	8.8000	8.4500	8.8000	-1.786%	2	160	+92.614%
2025-08-25	9.5700	9.5700	8.7000	8.9600	-3.656%	73	160	+89.174%
2025-08-22	9.3000	9.3000	9.3000	9.3000	-15.455%	1	95	+82.258%
2025-08-19	11.0000	11.0000	11.0000	11.0000	-5.498%	1	96	+54.091%
2025-08-13	11.6400	11.6400	11.6400	11.6400	-6.880%	3	96	+45.619%
2025-08-06	12.5000	12.5000	12.5000	12.5000	-7.407%	5	96	+35.600%
2025-08-01	13.5000	13.5000	13.5000	13.5000	+5.058%	1	96	+25.556%
2025-07-31	12.8500	12.8500	12.8500	12.8500	+4.727%	1	97	+31.907%
2025-07-24	12.2700	12.2700	12.2700	12.2700	-15.379%	1	98	+38.142%
2025-07-18	14.2500	14.5000	14.2500	14.5000	-7.878%	11	97	+16.897%
2025-07-16	15.7400	15.7400	15.7400	15.7400	-12.556%	1	92	+7.687%
2025-06-06	18.0000	18.0000	18.0000	18.0000	-1.099%	2	93	-5.833%
2025-06-05	18.2000	18.4000	18.2000	18.2000	-0.817%	110	94	-6.868%
2025-06-04	18.3500	18.3500	18.3500	18.3500	-4.922%	1	18	-7.629%
2025-06-03	19.3000	19.3000	19.3000	19.3000	-4.597%	1	18	-12.176%
2025-05-30	19.3500	20.2300	19.3500	20.2300	+6.474%	8	17	-16.214%
2025-05-29	19.0000	19.0000	19.0000	19.0000	+6.742%	1	13	-10.789%
2025-05-27	19.0700	19.2500	17.8000	17.8000	-1.928%	7	12	-4.775%
2025-04-25	18.1500	18.1500	18.1500	18.1500	0.000%	10	5	-6.612%

.dark-mode .KhDJkQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KhDJkQ{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617P95PDD Jun 17 2027 95.00 Put (PDD270617P00095000)option OPRA

PDD20270617P95
PDD Jun 17 2027 95.00 Put (PDD270617P00095000)
option OPRA