Dark

PDD20270617P90
PDD Jun 17 2027 90.00 Put (PDD270617P00090000)
option OPRA

EOD

Sep 10, 2026

16.30+2.516%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.3000	16.3000	16.3000	16.3000	+2.516%	1	4,059	0.000%
2026-09-09	15.9000	15.9000	15.9000	15.9000	+5.298%	1	4,060	+2.516%
2026-09-08	14.9300	15.1000	14.9000	15.1000	+6.263%	300	4,061	+7.947%
2026-09-03	14.2500	14.2500	14.2100	14.2100	+3.647%	6	4,266	+14.708%
2026-09-02	13.7100	13.7100	13.7100	13.7100	+1.933%	6	4,260	+18.891%
2026-09-01	13.3000	13.4500	13.3000	13.4500	+1.509%	21	4,254	+21.190%
2026-08-27	13.0500	13.3000	13.0500	13.2500	+7.724%	4	4,273	+23.019%
2026-08-26	12.3100	12.3100	12.3000	12.3000	+2.500%	20	4,269	+32.520%
2026-08-25	11.7500	12.2100	11.6500	12.0000	-1.639%	749	4,249	+35.833%
2026-08-24	9.5500	12.2000	9.5500	12.2000	+2.954%	7	3,677	+33.607%
2026-08-19	11.8500	11.8500	11.8500	11.8500	-7.422%	1	3,670	+37.553%
2026-08-18	12.5000	12.8000	12.5000	12.8000	-6.706%	11	3,670	+27.344%
2026-08-14	14.0000	14.0000	13.7200	13.7200	+1.932%	3	3,659	+18.805%
2026-08-13	13.4600	13.4600	13.4600	13.4600	+17.043%	1	3,659	+21.100%
2026-08-12	11.5000	11.5000	11.5000	11.5000	+10.577%	7	3,659	+41.739%
2026-08-10	10.4500	10.4500	10.3500	10.4000	-5.882%	86	3,656	+56.731%
2026-08-07	11.0500	11.0500	11.0500	11.0500	-5.150%	5	3,656	+47.511%
2026-08-04	11.6600	11.6600	11.6500	11.6500	-7.540%	10	3,657	+39.914%
2026-08-03	12.4300	12.6500	12.4300	12.6000	-3.890%	4	3,666	+29.365%
2026-07-31	13.1100	13.1100	13.1100	13.1100	+0.614%	1	3,666	+24.333%
2026-07-29	13.1500	13.1500	13.0300	13.0300	-10.138%	2	3,666	+25.096%
2026-07-28	14.5000	14.5000	14.5000	14.5000	-7.348%	1	3,667	+12.414%
2026-07-23	15.9500	16.0500	15.6500	15.6500	+9.671%	25	3,668	+4.153%
2026-07-20	14.6500	14.6500	14.2700	14.2700	-7.638%	5	3,691	+14.226%
2026-07-17	15.4500	15.4500	15.4500	15.4500	+10.357%	1	3,696	+5.502%
2026-07-16	13.9500	14.1000	13.7500	14.0000	-4.110%	21	3,697	+16.429%
2026-07-10	14.0100	14.6000	14.0100	14.6000	+0.206%	7	3,687	+11.644%
2026-07-09	15.1000	15.2000	14.5700	14.5700	-11.159%	13	3,680	+11.874%
2026-07-02	16.4500	16.4500	16.4000	16.4000	-24.249%	14	3,707	-0.610%
2026-06-26	21.7100	21.7100	21.6500	21.6500	+2.607%	9	3,707	-24.711%
2026-06-25	20.0900	21.1000	20.0900	21.1000	+8.483%	14	3,698	-22.749%
2026-06-24	19.5000	19.6500	19.1500	19.4500	+0.621%	77	3,710	-16.195%
2026-06-23	19.3300	19.3300	19.3300	19.3300	+10.017%	1	3,649	-15.675%
2026-06-22	18.1800	18.4500	17.5700	17.5700	-0.227%	52	3,648	-7.228%
2026-06-18	17.3000	17.9900	17.3000	17.6100	+3.588%	203	3,579	-7.439%
2026-06-17	16.9500	17.1500	16.9500	17.0000	-4.762%	7	3,579	-4.118%
2026-06-11	18.0500	18.4000	17.8500	17.8500	+5.000%	319	3,579	-8.683%
2026-06-10	17.2500	17.2500	17.0000	17.0000	+0.295%	32	3,560	-4.118%
2026-06-09	17.0000	17.0000	16.9500	16.9500	+2.417%	2	3,578	-3.835%
2026-06-08	15.1000	16.5500	15.1000	16.5500	+8.882%	51	3,577	-1.511%
2026-06-05	15.0000	15.2000	14.8000	15.2000	+8.961%	122	3,576	+7.237%
2026-06-02	13.5600	13.9500	13.5600	13.9500	-2.448%	4	3,674	+16.846%
2026-06-01	14.3000	14.3000	14.3000	14.3000	-10.625%	14	3,676	+13.986%
2026-05-29	16.6500	16.6500	15.3000	16.0000	-3.614%	44	3,662	+1.875%
2026-05-28	16.0000	17.0900	15.9200	16.6000	+13.388%	201	3,649	-1.807%
2026-05-27	14.2000	15.5000	14.2000	14.6400	+30.714%	45	3,524	+11.339%
2026-05-26	11.1200	11.2000	11.1200	11.2000	-6.276%	12	3,494	+45.536%
2026-05-22	11.7000	12.1000	11.6000	11.9500	+8.735%	44	3,504	+36.402%
2026-05-21	11.2500	11.2500	10.9400	10.9900	+3.484%	42	3,502	+48.317%
2026-05-20	10.8000	10.8000	10.5500	10.6200	-1.209%	21	3,502	+53.484%
2026-05-19	11.5500	11.5500	10.7500	10.7500	-9.664%	33	3,368	+51.628%
2026-05-18	11.9000	11.9000	11.8300	11.9000	-0.833%	100	3,368	+36.975%
2026-05-14	11.8300	12.0000	11.6500	12.0000	+10.803%	240	3,368	+35.833%
2026-05-13	10.9000	11.2000	10.6000	10.8300	-7.277%	54	3,083	+50.508%
2026-05-12	11.3000	11.6800	11.3000	11.6800	+9.159%	3,549	3,083	+39.555%
2026-05-11	9.9000	10.7000	9.9000	10.7000	+6.468%	4	3,083	+52.336%
2026-05-07	10.0000	10.1000	9.9500	10.0500	-7.544%	219	1,534	+62.189%
2026-05-04	10.8700	10.8700	10.8700	10.8700	-5.314%	10	1,399	+49.954%
2026-04-28	11.1600	11.5000	11.1600	11.4800	+4.936%	178	1,389	+41.986%
2026-04-24	11.1500	11.1500	10.9200	10.9400	-1.883%	88	1,386	+48.995%
2026-04-23	10.9500	11.1500	10.9500	11.1500	+5.189%	3	1,301	+46.188%
2026-04-22	10.6000	10.6000	10.6000	10.6000	-0.935%	10	1,300	+53.774%
2026-04-21	10.7500	10.8400	10.4900	10.7000	+10.537%	26	1,277	+52.336%
2026-04-17	9.3500	9.6800	9.3500	9.6800	-3.200%	15	1,277	+68.388%
2026-04-15	10.0000	10.0000	10.0000	10.0000	-6.629%	1	1,262	+63.000%
2026-04-13	10.7500	10.7500	10.7100	10.7100	+10.412%	5	1,261	+52.194%
2026-04-08	9.7000	9.7000	9.7000	9.7000	-9.346%	1	1,256	+68.041%
2026-04-06	10.7000	10.7000	10.7000	10.7000	-2.283%	3	1,257	+52.336%
2026-03-27	10.9500	10.9500	10.9500	10.9500	-2.667%	1	1,254	+48.858%
2026-03-26	10.5000	11.2500	10.5000	11.2500	-9.128%	2	1,254	+44.889%
2026-03-24	12.4900	12.4900	12.3500	12.3800	-2.212%	41	1,255	+31.664%
2026-03-23	12.6600	12.6600	12.6600	12.6600	-2.615%	2	1,214	+28.752%
2026-03-20	13.0000	13.0000	13.0000	13.0000	+11.301%	2	1,216	+25.385%
2026-03-18	11.5000	11.6800	11.5000	11.6800	+14.510%	3	1,214	+39.555%
2026-03-17	10.2000	10.2000	10.2000	10.2000	-4.494%	1	1,213	+59.804%
2026-03-16	10.6800	10.6800	10.6800	10.6800	-3.348%	1	1,212	+52.622%
2026-03-13	10.9200	11.0500	10.9200	11.0500	+13.918%	5	1,211	+47.511%
2026-02-25	9.7000	9.7000	9.7000	9.7000	-3.483%	10	1,201	+68.041%
2026-02-24	10.3000	10.5000	10.0500	10.0500	-0.985%	37	1,201	+62.189%
2026-02-23	10.2000	10.2000	10.1500	10.1500	-7.643%	28	1,170	+60.591%
2026-02-19	10.9900	10.9900	10.9900	10.9900	+7.220%	4	1,150	+48.317%
2026-02-11	10.2500	10.2500	10.2500	10.2500	+0.985%	1	1,146	+59.024%
2026-02-10	10.3500	10.3500	10.1500	10.1500	-7.727%	312	1,145	+60.591%
2026-02-02	11.0000	11.0000	11.0000	11.0000	-1.961%	1	1,033	+48.182%
2026-01-30	11.2000	11.2200	11.2000	11.2200	+2.466%	40	1,032	+45.276%
2026-01-28	10.5200	10.9500	10.5200	10.9500	+10.606%	9	1,011	+48.858%
2026-01-23	9.9000	9.9000	9.9000	9.9000	-1.000%	50	1,011	+64.646%
2026-01-22	10.0500	10.0500	10.0000	10.0000	+2.564%	2	961	+63.000%
2026-01-21	9.7500	9.7500	9.7500	9.7500	-2.500%	1	959	+67.179%
2026-01-20	10.0000	10.0000	10.0000	10.0000	+5.263%	5	958	+63.000%
2026-01-14	9.5000	9.5900	9.5000	9.5000	+6.742%	150	953	+71.579%
2026-01-13	8.9000	8.9000	8.9000	8.9000	+5.952%	2	879	+83.146%
2025-12-19	8.4000	8.4000	8.4000	8.4000	-17.241%	1	881	+94.048%
2025-12-17	9.7000	10.1500	9.7000	10.1500	+10.326%	4	882	+60.591%
2025-12-16	9.1000	9.2000	9.1000	9.2000	+2.222%	122	878	+77.174%
2025-12-11	9.0000	9.0000	9.0000	9.0000	+9.091%	1	866	+81.111%
2025-12-10	8.2500	8.2500	8.2500	8.2500	+43.478%	1	865	+97.576%
2025-10-29	5.7500	5.7500	5.7500	5.7500	-11.538%	1	864	+183.478%
2025-10-09	6.2500	6.5000	6.2500	6.5000	+4.839%	9	863	+150.769%
2025-10-06	6.1400	6.2000	6.1400	6.2000	-10.145%	24	872	+162.903%
2025-09-22	6.9000	6.9000	6.9000	6.9000	+6.977%	1	850	+136.232%
2025-09-17	6.5500	6.5500	6.4500	6.4500	-7.857%	18	849	+152.713%
2025-09-16	7.0000	7.0000	7.0000	7.0000	-2.778%	3	866	+132.857%
2025-09-15	7.1500	7.2000	7.1500	7.2000	-2.041%	8	866	+126.389%
2025-09-11	7.2000	7.3500	7.2000	7.3500	+1.379%	22	866	+121.769%
2025-09-09	7.2500	7.2500	7.2500	7.2500	-8.228%	1	846	+124.828%
2025-09-02	8.0000	8.0000	7.9000	7.9000	-2.469%	60	847	+106.329%
2025-08-29	8.1000	8.1000	8.1000	8.1000	+2.532%	2	785	+101.235%
2025-08-28	8.0000	8.0000	7.9000	7.9000	-1.863%	12	785	+106.329%
2025-08-27	8.3200	8.3200	8.0500	8.0500	+3.205%	6	773	+102.484%
2025-08-26	7.1500	7.8000	7.1500	7.8000	+8.333%	103	769	+108.974%
2025-08-25	7.2000	7.2000	7.2000	7.2000	-6.494%	4	666	+126.389%
2025-08-22	7.7000	7.7000	7.7000	7.7000	-10.465%	1	662	+111.688%
2025-08-21	8.6500	8.6500	8.6000	8.6000	-9.474%	2	663	+89.535%
2025-08-20	9.5000	9.5000	9.5000	9.5000	+3.149%	1	661	+71.579%
2025-08-18	9.2100	9.2100	9.2100	9.2100	-0.432%	3	662	+76.982%
2025-08-15	9.2500	9.2500	9.2500	9.2500	-7.960%	1	659	+76.216%
2025-08-14	9.8000	10.0500	9.8000	10.0500	+1.413%	551	658	+62.189%
2025-08-13	9.9100	9.9100	9.9100	9.9100	-0.900%	1	107	+64.480%
2025-08-12	10.0000	10.0000	10.0000	10.0000	-3.382%	1	106	+63.000%
2025-08-07	10.3500	10.3500	10.3500	10.3500	-1.896%	1	107	+57.488%
2025-08-06	10.5500	10.5500	10.5500	10.5500	-10.289%	10	106	+54.502%
2025-08-01	11.5800	11.7600	11.5800	11.7600	+8.889%	3	97	+38.605%
2025-07-31	11.0000	11.0000	10.7800	10.8000	+5.779%	3	98	+50.926%
2025-07-28	9.9500	10.2100	9.9500	10.2100	-1.827%	20	97	+59.647%
2025-07-24	10.1500	10.4000	10.1500	10.4000	-0.478%	3	77	+56.731%
2025-07-23	10.4000	10.4500	10.3000	10.4500	-14.833%	41	74	+55.981%
2025-07-17	12.7500	12.7500	12.2700	12.2700	-7.045%	3	33	+32.844%
2025-07-15	13.2000	13.2000	13.2000	13.2000	0.000%	5	34	+23.485%
2025-07-09	12.5500	13.2000	12.5500	13.2000	+5.179%	12	39	+23.485%
2025-07-07	12.5500	12.5500	12.5500	12.5500	-10.549%	1	32	+29.880%
2025-06-24	14.0300	14.0300	14.0300	14.0300	-6.715%	1	32	+16.180%
2025-06-23	15.0400	15.0400	15.0400	15.0400	-1.053%	1	31	+8.378%
2025-06-13	15.2000	15.2000	15.2000	15.2000	0.000%	6	32	+7.237%
2025-06-10	15.2000	15.2000	15.2000	15.2000	-5.882%	20	32	+7.237%
2025-06-05	16.1500	16.1500	16.1500	16.1500	-2.121%	3	13	+0.929%
2025-05-29	16.1500	16.5000	16.1500	16.5000	+1.915%	2	13	-1.212%
2025-05-28	16.5000	16.5000	16.1900	16.1900	+2.210%	2	14	+0.679%
2025-05-27	17.1300	17.3000	15.8400	15.8400	+33.671%	8	13	+2.904%
2025-05-13	12.0500	12.0500	11.8500	11.8500	-5.578%	4	10	+37.553%
2025-05-12	12.5000	12.5500	12.2500	12.5500	-20.064%	6	6	+29.880%
2025-04-28	15.7000	15.7000	15.7000	15.7000	0.000%	1	1	+3.822%

.dark-mode .mTSqDg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTSqDg{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617P90PDD Jun 17 2027 90.00 Put (PDD270617P00090000)option OPRA

PDD20270617P90
PDD Jun 17 2027 90.00 Put (PDD270617P00090000)
option OPRA