Dark

PDD20270617P90
PDD Jun 17 2027 90.00 Put (PDD270617P00090000)
option OPRA

EOD

Jul 10, 2026

14.60+0.206%(+0.03)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	14.0100	14.6000	14.0100	14.6000	+0.206%	7	3,687	0.000%
2026-07-09	15.1000	15.2000	14.5700	14.5700	-11.159%	13	3,680	+0.206%
2026-07-02	16.4500	16.4500	16.4000	16.4000	-24.249%	14	3,707	-10.976%
2026-06-26	21.7100	21.7100	21.6500	21.6500	+2.607%	9	3,707	-32.564%
2026-06-25	20.0900	21.1000	20.0900	21.1000	+8.483%	14	3,698	-30.806%
2026-06-24	19.5000	19.6500	19.1500	19.4500	+0.621%	77	3,710	-24.936%
2026-06-23	19.3300	19.3300	19.3300	19.3300	+10.017%	1	3,649	-24.470%
2026-06-22	18.1800	18.4500	17.5700	17.5700	-0.227%	52	3,648	-16.904%
2026-06-18	17.3000	17.9900	17.3000	17.6100	+3.588%	203	3,579	-17.093%
2026-06-17	16.9500	17.1500	16.9500	17.0000	-4.762%	7	3,579	-14.118%
2026-06-11	18.0500	18.4000	17.8500	17.8500	+5.000%	319	3,579	-18.207%
2026-06-10	17.2500	17.2500	17.0000	17.0000	+0.295%	32	3,560	-14.118%
2026-06-09	17.0000	17.0000	16.9500	16.9500	+2.417%	2	3,578	-13.864%
2026-06-08	15.1000	16.5500	15.1000	16.5500	+8.882%	51	3,577	-11.782%
2026-06-05	15.0000	15.2000	14.8000	15.2000	+8.961%	122	3,576	-3.947%
2026-06-02	13.5600	13.9500	13.5600	13.9500	-2.448%	4	3,674	+4.659%
2026-06-01	14.3000	14.3000	14.3000	14.3000	-10.625%	14	3,676	+2.098%
2026-05-29	16.6500	16.6500	15.3000	16.0000	-3.614%	44	3,662	-8.750%
2026-05-28	16.0000	17.0900	15.9200	16.6000	+13.388%	201	3,649	-12.048%
2026-05-27	14.2000	15.5000	14.2000	14.6400	+30.714%	45	3,524	-0.273%
2026-05-26	11.1200	11.2000	11.1200	11.2000	-6.276%	12	3,494	+30.357%
2026-05-22	11.7000	12.1000	11.6000	11.9500	+8.735%	44	3,504	+22.176%
2026-05-21	11.2500	11.2500	10.9400	10.9900	+3.484%	42	3,502	+32.848%
2026-05-20	10.8000	10.8000	10.5500	10.6200	-1.209%	21	3,502	+37.476%
2026-05-19	11.5500	11.5500	10.7500	10.7500	-9.664%	33	3,368	+35.814%
2026-05-18	11.9000	11.9000	11.8300	11.9000	-0.833%	100	3,368	+22.689%
2026-05-14	11.8300	12.0000	11.6500	12.0000	+10.803%	240	3,368	+21.667%
2026-05-13	10.9000	11.2000	10.6000	10.8300	-7.277%	54	3,083	+34.811%
2026-05-12	11.3000	11.6800	11.3000	11.6800	+9.159%	3,549	3,083	+25.000%
2026-05-11	9.9000	10.7000	9.9000	10.7000	+6.468%	4	3,083	+36.449%
2026-05-07	10.0000	10.1000	9.9500	10.0500	-7.544%	219	1,534	+45.274%
2026-05-04	10.8700	10.8700	10.8700	10.8700	-5.314%	10	1,399	+34.315%
2026-04-28	11.1600	11.5000	11.1600	11.4800	+4.936%	178	1,389	+27.178%
2026-04-24	11.1500	11.1500	10.9200	10.9400	-1.883%	88	1,386	+33.455%
2026-04-23	10.9500	11.1500	10.9500	11.1500	+5.189%	3	1,301	+30.942%
2026-04-22	10.6000	10.6000	10.6000	10.6000	-0.935%	10	1,300	+37.736%
2026-04-21	10.7500	10.8400	10.4900	10.7000	+10.537%	26	1,277	+36.449%
2026-04-17	9.3500	9.6800	9.3500	9.6800	-3.200%	15	1,277	+50.826%
2026-04-15	10.0000	10.0000	10.0000	10.0000	-6.629%	1	1,262	+46.000%
2026-04-13	10.7500	10.7500	10.7100	10.7100	+10.412%	5	1,261	+36.321%
2026-04-08	9.7000	9.7000	9.7000	9.7000	-9.346%	1	1,256	+50.515%
2026-04-06	10.7000	10.7000	10.7000	10.7000	-2.283%	3	1,257	+36.449%
2026-03-27	10.9500	10.9500	10.9500	10.9500	-2.667%	1	1,254	+33.333%
2026-03-26	10.5000	11.2500	10.5000	11.2500	-9.128%	2	1,254	+29.778%
2026-03-24	12.4900	12.4900	12.3500	12.3800	-2.212%	41	1,255	+17.932%
2026-03-23	12.6600	12.6600	12.6600	12.6600	-2.615%	2	1,214	+15.324%
2026-03-20	13.0000	13.0000	13.0000	13.0000	+11.301%	2	1,216	+12.308%
2026-03-18	11.5000	11.6800	11.5000	11.6800	+14.510%	3	1,214	+25.000%
2026-03-17	10.2000	10.2000	10.2000	10.2000	-4.494%	1	1,213	+43.137%
2026-03-16	10.6800	10.6800	10.6800	10.6800	-3.348%	1	1,212	+36.704%
2026-03-13	10.9200	11.0500	10.9200	11.0500	+13.918%	5	1,211	+32.127%
2026-02-25	9.7000	9.7000	9.7000	9.7000	-3.483%	10	1,201	+50.515%
2026-02-24	10.3000	10.5000	10.0500	10.0500	-0.985%	37	1,201	+45.274%
2026-02-23	10.2000	10.2000	10.1500	10.1500	-7.643%	28	1,170	+43.842%
2026-02-19	10.9900	10.9900	10.9900	10.9900	+7.220%	4	1,150	+32.848%
2026-02-11	10.2500	10.2500	10.2500	10.2500	+0.985%	1	1,146	+42.439%
2026-02-10	10.3500	10.3500	10.1500	10.1500	-7.727%	312	1,145	+43.842%
2026-02-02	11.0000	11.0000	11.0000	11.0000	-1.961%	1	1,033	+32.727%
2026-01-30	11.2000	11.2200	11.2000	11.2200	+2.466%	40	1,032	+30.125%
2026-01-28	10.5200	10.9500	10.5200	10.9500	+10.606%	9	1,011	+33.333%
2026-01-23	9.9000	9.9000	9.9000	9.9000	-1.000%	50	1,011	+47.475%
2026-01-22	10.0500	10.0500	10.0000	10.0000	+2.564%	2	961	+46.000%
2026-01-21	9.7500	9.7500	9.7500	9.7500	-2.500%	1	959	+49.744%
2026-01-20	10.0000	10.0000	10.0000	10.0000	+5.263%	5	958	+46.000%
2026-01-14	9.5000	9.5900	9.5000	9.5000	+6.742%	150	953	+53.684%
2026-01-13	8.9000	8.9000	8.9000	8.9000	+5.952%	2	879	+64.045%
2025-12-19	8.4000	8.4000	8.4000	8.4000	-17.241%	1	881	+73.810%
2025-12-17	9.7000	10.1500	9.7000	10.1500	+10.326%	4	882	+43.842%
2025-12-16	9.1000	9.2000	9.1000	9.2000	+2.222%	122	878	+58.696%
2025-12-11	9.0000	9.0000	9.0000	9.0000	+9.091%	1	866	+62.222%
2025-12-10	8.2500	8.2500	8.2500	8.2500	+43.478%	1	865	+76.970%
2025-10-29	5.7500	5.7500	5.7500	5.7500	-11.538%	1	864	+153.913%
2025-10-09	6.2500	6.5000	6.2500	6.5000	+4.839%	9	863	+124.615%
2025-10-06	6.1400	6.2000	6.1400	6.2000	-10.145%	24	872	+135.484%
2025-09-22	6.9000	6.9000	6.9000	6.9000	+6.977%	1	850	+111.594%
2025-09-17	6.5500	6.5500	6.4500	6.4500	-7.857%	18	849	+126.357%
2025-09-16	7.0000	7.0000	7.0000	7.0000	-2.778%	3	866	+108.571%
2025-09-15	7.1500	7.2000	7.1500	7.2000	-2.041%	8	866	+102.778%
2025-09-11	7.2000	7.3500	7.2000	7.3500	+1.379%	22	866	+98.639%
2025-09-09	7.2500	7.2500	7.2500	7.2500	-8.228%	1	846	+101.379%
2025-09-02	8.0000	8.0000	7.9000	7.9000	-2.469%	60	847	+84.810%
2025-08-29	8.1000	8.1000	8.1000	8.1000	+2.532%	2	785	+80.247%
2025-08-28	8.0000	8.0000	7.9000	7.9000	-1.863%	12	785	+84.810%
2025-08-27	8.3200	8.3200	8.0500	8.0500	+3.205%	6	773	+81.366%
2025-08-26	7.1500	7.8000	7.1500	7.8000	+8.333%	103	769	+87.179%
2025-08-25	7.2000	7.2000	7.2000	7.2000	-6.494%	4	666	+102.778%
2025-08-22	7.7000	7.7000	7.7000	7.7000	-10.465%	1	662	+89.610%
2025-08-21	8.6500	8.6500	8.6000	8.6000	-9.474%	2	663	+69.767%
2025-08-20	9.5000	9.5000	9.5000	9.5000	+3.149%	1	661	+53.684%
2025-08-18	9.2100	9.2100	9.2100	9.2100	-0.432%	3	662	+58.523%
2025-08-15	9.2500	9.2500	9.2500	9.2500	-7.960%	1	659	+57.838%
2025-08-14	9.8000	10.0500	9.8000	10.0500	+1.413%	551	658	+45.274%
2025-08-13	9.9100	9.9100	9.9100	9.9100	-0.900%	1	107	+47.326%
2025-08-12	10.0000	10.0000	10.0000	10.0000	-3.382%	1	106	+46.000%
2025-08-07	10.3500	10.3500	10.3500	10.3500	-1.896%	1	107	+41.063%
2025-08-06	10.5500	10.5500	10.5500	10.5500	-10.289%	10	106	+38.389%
2025-08-01	11.5800	11.7600	11.5800	11.7600	+8.889%	3	97	+24.150%
2025-07-31	11.0000	11.0000	10.7800	10.8000	+5.779%	3	98	+35.185%
2025-07-28	9.9500	10.2100	9.9500	10.2100	-1.827%	20	97	+42.997%
2025-07-24	10.1500	10.4000	10.1500	10.4000	-0.478%	3	77	+40.385%
2025-07-23	10.4000	10.4500	10.3000	10.4500	-14.833%	41	74	+39.713%
2025-07-17	12.7500	12.7500	12.2700	12.2700	-7.045%	3	33	+18.989%
2025-07-15	13.2000	13.2000	13.2000	13.2000	0.000%	5	34	+10.606%
2025-07-09	12.5500	13.2000	12.5500	13.2000	+5.179%	12	39	+10.606%
2025-07-07	12.5500	12.5500	12.5500	12.5500	-10.549%	1	32	+16.335%
2025-06-24	14.0300	14.0300	14.0300	14.0300	-6.715%	1	32	+4.063%
2025-06-23	15.0400	15.0400	15.0400	15.0400	-1.053%	1	31	-2.926%
2025-06-13	15.2000	15.2000	15.2000	15.2000	0.000%	6	32	-3.947%
2025-06-10	15.2000	15.2000	15.2000	15.2000	-5.882%	20	32	-3.947%
2025-06-05	16.1500	16.1500	16.1500	16.1500	-2.121%	3	13	-9.598%
2025-05-29	16.1500	16.5000	16.1500	16.5000	+1.915%	2	13	-11.515%
2025-05-28	16.5000	16.5000	16.1900	16.1900	+2.210%	2	14	-9.821%
2025-05-27	17.1300	17.3000	15.8400	15.8400	+33.671%	8	13	-7.828%
2025-05-13	12.0500	12.0500	11.8500	11.8500	-5.578%	4	10	+23.207%
2025-05-12	12.5000	12.5500	12.2500	12.5500	-20.064%	6	6	+16.335%
2025-04-28	15.7000	15.7000	15.7000	15.7000	0.000%	1	1	-7.006%

.dark-mode .Nd5g18{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nd5g18{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617P90PDD Jun 17 2027 90.00 Put (PDD270617P00090000)option OPRA

PDD20270617P90
PDD Jun 17 2027 90.00 Put (PDD270617P00090000)
option OPRA