Dark

PDD20270617P85
PDD Jun 17 2027 85.00 Put (PDD270617P00085000)
option OPRA

EOD

Sep 10, 2026

13.00+2.605%(+0.33)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.0000	13.2500	13.0000	13.0000	+2.605%	22	2,730	0.000%
2026-09-09	12.5800	12.8000	12.5600	12.6700	+5.583%	204	2,722	+2.605%
2026-09-08	11.2500	12.0000	11.2500	12.0000	+9.389%	5	2,710	+8.333%
2026-09-04	10.9000	10.9700	10.9000	10.9700	+1.106%	2	2,706	+18.505%
2026-09-03	11.1500	11.1500	10.8000	10.8500	+2.552%	591	2,706	+19.816%
2026-09-01	10.5300	10.5800	10.5300	10.5800	+2.718%	2	2,240	+22.873%
2026-08-31	10.3600	10.3600	10.3000	10.3000	+4.357%	2	2,240	+26.214%
2026-08-28	9.8700	9.8700	9.8700	9.8700	-5.369%	1	2,239	+31.712%
2026-08-27	10.0000	10.4300	10.0000	10.4300	+10.137%	11	2,238	+24.640%
2026-08-26	9.4700	9.4700	9.4700	9.4700	+0.212%	1	2,228	+37.276%
2026-08-25	9.7500	9.7500	9.4500	9.4500	+0.532%	49	2,228	+37.566%
2026-08-24	9.7300	9.8000	8.9500	9.4000	+0.535%	34	2,201	+38.298%
2026-08-21	9.3500	9.4500	9.3500	9.3500	+3.315%	46	2,183	+39.037%
2026-08-19	9.1700	9.2000	9.0500	9.0500	-18.100%	5	2,177	+43.646%
2026-08-14	11.1400	11.1400	11.0500	11.0500	+3.756%	11	2,182	+17.647%
2026-08-13	9.6000	10.6500	9.6000	10.6500	+19.395%	19	2,172	+22.066%
2026-08-12	8.9500	8.9500	8.9200	8.9200	+2.884%	4	2,157	+45.740%
2026-08-11	8.6700	8.6700	8.6700	8.6700	+0.231%	10	2,157	+49.942%
2026-08-07	8.6000	8.6500	8.4500	8.6500	-6.486%	124	2,147	+50.289%
2026-08-05	8.8000	9.2500	8.8000	9.2500	-4.639%	138	2,156	+40.541%
2026-08-03	9.7000	9.7000	9.7000	9.7000	-8.057%	1	2,090	+34.021%
2026-07-31	10.5500	10.5500	10.5500	10.5500	+2.827%	28	2,119	+23.223%
2026-07-29	10.2600	10.2600	10.2600	10.2600	-10.000%	1	2,091	+26.706%
2026-07-28	11.4000	11.4000	11.4000	11.4000	-3.390%	1	2,092	+14.035%
2026-07-27	12.3300	12.7100	11.8000	11.8000	-7.596%	26	2,091	+10.169%
2026-07-24	12.6500	12.7700	12.6500	12.7700	-1.769%	104	2,116	+1.801%
2026-07-23	12.8500	13.0000	12.8500	13.0000	+2.362%	2	2,115	0.000%
2026-07-22	12.5000	12.7000	12.5000	12.7000	+5.833%	2	2,113	+2.362%
2026-07-20	12.0000	12.0000	12.0000	12.0000	-3.614%	1	2,113	+8.333%
2026-07-17	12.4500	12.4500	12.4500	12.4500	+9.211%	25	2,112	+4.418%
2026-07-16	11.4200	11.4200	11.4000	11.4000	-7.015%	7	2,087	+14.035%
2026-07-13	12.2500	12.2600	12.2500	12.2600	+3.986%	80	2,087	+6.036%
2026-07-09	12.5000	12.5000	11.7900	11.7900	-6.056%	3	2,007	+10.263%
2026-07-08	12.5300	12.5500	12.5300	12.5500	-7.037%	24	2,008	+3.586%
2026-07-07	13.0500	13.6000	13.0500	13.5000	-0.222%	114	2,032	-3.704%
2026-07-02	13.5300	13.5300	13.5300	13.5300	+0.222%	2	2,030	-3.917%
2026-07-01	15.0000	15.0000	13.5000	13.5000	-15.148%	11	2,030	-3.704%
2026-06-30	15.9100	15.9100	15.9100	15.9100	-9.034%	1	2,031	-18.290%
2026-06-26	17.4900	17.4900	17.4900	17.4900	+2.161%	1	2,030	-25.672%
2026-06-25	17.1200	17.1200	17.1200	17.1200	+5.614%	3	2,029	-24.065%
2026-06-23	15.9000	16.2100	15.9000	16.2100	+8.067%	3	2,026	-19.803%
2026-06-22	15.0000	15.0000	15.0000	15.0000	+4.603%	2	2,024	-13.333%
2026-06-18	14.5500	14.7200	14.2000	14.3400	+2.429%	172	2,014	-9.344%
2026-06-17	13.6500	14.0000	13.6500	14.0000	+2.190%	3	2,014	-7.143%
2026-06-16	13.7000	13.7000	13.7000	13.7000	+3.008%	2	2,014	-5.109%
2026-06-15	13.8500	14.0000	13.3000	13.3000	-7.958%	6	2,015	-2.256%
2026-06-12	14.4000	14.5000	14.2500	14.4500	-0.345%	34	2,015	-10.035%
2026-06-11	15.0000	15.0500	14.5000	14.5000	+5.149%	177	2,015	-10.345%
2026-06-10	14.0500	14.1000	13.6900	13.7900	-1.500%	106	2,038	-5.729%
2026-06-09	13.8200	14.0000	13.8200	14.0000	+3.321%	2	2,012	-7.143%
2026-06-08	12.9000	13.5500	12.8500	13.5500	+9.274%	142	2,010	-4.059%
2026-06-05	12.1500	12.4000	12.0000	12.4000	+2.479%	37	1,899	+4.839%
2026-06-04	12.0000	12.1000	11.9000	12.1000	-2.811%	190	1,898	+7.438%
2026-06-03	12.0000	12.4500	12.0000	12.4500	+12.670%	202	1,708	+4.418%
2026-06-02	10.9100	11.1000	10.9100	11.0500	-5.957%	4	1,506	+17.647%
2026-06-01	12.0500	12.0500	11.7000	11.7500	-10.305%	20	1,504	+10.638%
2026-05-29	13.1000	13.1000	12.5400	13.1000	-5.072%	6	1,522	-0.763%
2026-05-28	13.0000	14.0200	13.0000	13.8000	+10.400%	17	1,516	-5.797%
2026-05-27	9.9000	12.9000	9.9000	12.5000	+43.513%	93	1,499	+4.000%
2026-05-26	8.7500	8.7500	8.7100	8.7100	-7.831%	10	1,413	+49.254%
2026-05-22	9.4000	9.8000	9.4000	9.4500	+7.386%	9	1,403	+37.566%
2026-05-19	8.8500	8.8500	8.8000	8.8000	-8.333%	2	1,394	+47.727%
2026-05-18	9.6500	9.6500	9.5400	9.6000	-0.621%	27	1,394	+35.417%
2026-05-15	10.0000	10.0000	9.6200	9.6600	-1.529%	3	1,394	+34.576%
2026-05-14	9.8000	9.8100	9.8000	9.8100	+3.263%	4	1,364	+32.518%
2026-05-12	8.6000	9.5000	8.6000	9.5000	+10.465%	27	1,360	+36.842%
2026-05-11	8.6000	8.6500	8.5500	8.6000	+7.500%	32	1,360	+51.163%
2026-05-07	8.0000	8.0000	8.0000	8.0000	-10.615%	10	1,333	+62.500%
2026-05-05	8.9000	9.0500	8.9000	8.9500	+9.816%	818	1,323	+45.251%
2026-04-30	8.7500	8.7500	8.1500	8.1500	-7.910%	11	737	+59.509%
2026-04-29	8.8500	8.8500	8.8500	8.8500	+2.549%	1	730	+46.893%
2026-04-21	8.6300	8.6300	8.6300	8.6300	+13.702%	3	726	+50.637%
2026-04-20	7.6500	7.6500	7.5900	7.5900	-5.714%	40	726	+71.278%
2026-04-16	8.0500	8.0500	8.0500	8.0500	-10.056%	5	726	+61.491%
2026-04-10	8.9500	8.9500	8.9500	8.9500	-4.787%	4	731	+45.251%
2026-03-31	9.4000	9.4000	9.4000	9.4000	-6.931%	1	727	+38.298%
2026-03-24	10.4000	10.4000	10.1000	10.1000	+7.447%	155	727	+28.713%
2026-03-18	9.4000	9.4000	9.4000	9.4000	+9.302%	5	584	+38.298%
2026-03-17	8.6000	8.6000	8.6000	8.6000	+2.381%	1	579	+51.163%
2026-02-23	8.3500	8.4000	8.3500	8.4000	-2.326%	2	580	+54.762%
2026-02-20	8.6000	8.6000	8.6000	8.6000	-8.995%	1	578	+51.163%
2026-02-12	9.4500	9.4500	9.4500	9.4500	+5.000%	5	577	+37.566%
2026-01-28	8.6500	9.0000	8.6500	9.0000	+3.448%	3	572	+44.444%
2026-01-14	8.7000	8.7000	8.7000	8.7000	+45.000%	1	573	+49.425%
2026-01-06	6.0000	6.0000	6.0000	6.0000	-4.762%	2	574	+116.667%
2026-01-05	6.3000	6.3000	6.3000	6.3000	0.000%	1	577	+106.349%
2026-01-02	6.3000	6.3000	6.3000	6.3000	-24.551%	1	577	+106.349%
2025-12-17	8.3000	8.3500	8.3000	8.3500	+14.384%	20	578	+55.689%
2025-12-15	7.3000	7.3000	7.3000	7.3000	+5.036%	1	559	+78.082%
2025-12-11	6.9000	6.9500	6.9000	6.9500	+10.317%	3	558	+87.050%
2025-11-19	6.3000	6.3000	6.3000	6.3000	+24.016%	25	555	+106.349%
2025-10-06	5.0800	5.0800	5.0800	5.0800	-10.088%	23	530	+155.906%
2025-09-26	5.6500	5.6500	5.6500	5.6500	0.000%	2	530	+130.088%
2025-09-22	5.6500	5.6500	5.6500	5.6500	-0.877%	1	532	+130.088%
2025-09-16	5.6000	5.7000	5.6000	5.7000	-3.390%	2	533	+128.070%
2025-09-15	5.9000	5.9000	5.9000	5.9000	0.000%	1	535	+120.339%
2025-09-11	5.9000	5.9000	5.9000	5.9000	-11.278%	1	536	+120.339%
2025-08-29	6.6000	6.6500	6.6000	6.6500	+7.258%	3	532	+95.489%
2025-08-25	5.8000	6.2000	5.8000	6.2000	-13.889%	7	532	+109.677%
2025-08-21	7.2500	7.2500	7.2000	7.2000	-7.692%	54	535	+80.556%
2025-08-15	7.8000	7.8000	7.8000	7.8000	-13.333%	1	589	+66.667%
2025-08-11	9.0000	9.0000	9.0000	9.0000	-1.099%	2	588	+44.444%
2025-08-05	9.1000	9.1000	9.1000	9.1000	+3.409%	6	590	+42.857%
2025-07-30	8.8000	8.8000	8.8000	8.8000	+2.326%	1	586	+47.727%
2025-07-29	8.6000	8.6000	8.6000	8.6000	+1.176%	1	585	+51.163%
2025-07-28	8.5000	8.5000	8.5000	8.5000	-5.028%	10	586	+52.941%
2025-07-25	8.9500	8.9500	8.9500	8.9500	+2.874%	1	576	+45.251%
2025-07-23	8.7000	8.7000	8.7000	8.7000	-15.942%	1	577	+49.425%
2025-07-17	10.7000	10.7000	10.3500	10.3500	-3.900%	400	576	+25.604%
2025-07-11	10.7700	10.7700	10.7700	10.7700	-1.193%	1	177	+20.706%
2025-07-09	10.8500	10.9000	10.8500	10.9000	+0.461%	10	176	+19.266%
2025-07-02	10.8500	10.8500	10.8500	10.8500	-10.331%	2	166	+19.816%
2025-06-26	12.1000	12.1000	12.1000	12.1000	+3.863%	10	164	+7.438%
2025-06-25	11.5000	11.6500	11.5000	11.6500	-4.508%	21	154	+11.588%
2025-06-24	12.2000	12.2000	12.2000	12.2000	-6.870%	20	133	+6.557%
2025-06-20	13.2000	13.2000	13.1000	13.1000	-1.132%	188	153	-0.763%
2025-06-13	13.2500	13.2500	13.2500	13.2500	+3.516%	2	60	-1.887%
2025-06-09	12.8000	12.8000	12.8000	12.8000	-8.571%	20	60	+1.562%
2025-06-05	13.8900	14.0000	13.8900	14.0000	-4.891%	4	40	-7.143%
2025-05-30	14.7200	14.7200	14.7200	14.7200	+5.068%	2	37	-11.685%
2025-05-29	14.0100	14.0100	14.0100	14.0100	-2.369%	1	36	-7.209%
2025-05-28	14.3500	14.3500	14.3500	14.3500	+8.302%	5	35	-9.408%
2025-05-27	13.6500	13.6500	13.2500	13.2500	+8.964%	6	30	-1.887%
2025-05-02	12.1600	12.1600	12.1600	12.1600	0.000%	48	24	+6.908%

.dark-mode .sQkHqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sQkHqx{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617P85PDD Jun 17 2027 85.00 Put (PDD270617P00085000)option OPRA

PDD20270617P85
PDD Jun 17 2027 85.00 Put (PDD270617P00085000)
option OPRA