Dark

PDD20270617P80
PDD Jun 17 2027 80.00 Put (PDD270617P00080000)
option OPRA

EOD

Jul 14, 2026

9.85-6.190%(-0.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	9.6000	9.8500	9.6000	9.8500	-6.190%	2	1,677	0.000%
2026-07-07	10.5000	10.5000	10.5000	10.5000	0.000%	10	1,676	-6.190%
2026-07-06	9.8700	10.5000	9.8700	10.5000	-3.226%	14	1,666	-6.190%
2026-07-02	11.0000	11.0000	10.8500	10.8500	-1.364%	123	1,601	-9.217%
2026-07-01	12.8700	12.8700	11.0000	11.0000	-14.397%	38	1,601	-10.455%
2026-06-30	12.8500	12.8500	12.8500	12.8500	-9.507%	1	1,598	-23.346%
2026-06-26	14.8700	14.8700	13.9500	14.2000	-1.045%	87	1,597	-30.634%
2026-06-25	14.5500	14.5500	14.3500	14.3500	+10.385%	6	1,538	-31.359%
2026-06-24	13.0000	13.0000	13.0000	13.0000	+1.167%	1	1,536	-24.231%
2026-06-23	12.5500	12.9500	12.5500	12.8500	+6.816%	122	1,536	-23.346%
2026-06-22	12.1800	12.1800	11.8800	12.0300	+0.417%	12	1,533	-18.121%
2026-06-18	11.6500	12.0000	11.6500	11.9800	+4.174%	10	1,471	-17.780%
2026-06-17	11.2000	11.5000	11.2000	11.5000	+1.322%	67	1,471	-14.348%
2026-06-16	11.1500	11.3500	11.1500	11.3500	+10.732%	100	1,471	-13.216%
2026-06-15	10.8000	10.8400	10.2500	10.2500	-12.543%	14	1,389	-3.902%
2026-06-12	11.3500	11.7200	11.3500	11.7200	+1.034%	38	1,389	-15.956%
2026-06-11	12.0000	12.2200	11.6000	11.6000	+2.655%	241	1,389	-15.086%
2026-06-10	11.5000	11.5000	10.9800	11.3000	+1.802%	15	1,150	-12.832%
2026-06-09	10.6500	11.1000	10.6500	11.1000	+1.835%	4	1,145	-11.261%
2026-06-08	10.4000	11.0400	10.3800	10.9000	+9.000%	46	1,141	-9.633%
2026-06-05	9.8000	10.0000	9.4000	10.0000	+2.041%	23	1,108	-1.500%
2026-06-04	9.5500	9.8000	9.5500	9.8000	-3.066%	22	1,091	+0.510%
2026-06-03	9.6000	10.1100	8.1500	10.1100	+15.543%	20	1,090	-2.572%
2026-06-02	8.9600	9.1100	8.7000	8.7500	-7.700%	26	1,085	+12.571%
2026-06-01	10.1600	10.1600	8.8000	9.4800	-7.961%	19	1,107	+3.903%
2026-05-29	11.1000	11.1000	10.3000	10.3000	-9.251%	5	1,103	-4.369%
2026-05-28	10.1500	11.3500	10.1000	11.3500	+13.161%	94	1,099	-13.216%
2026-05-27	8.6500	10.2000	8.6500	10.0300	+42.270%	122	1,026	-1.795%
2026-05-26	7.2000	7.2000	7.0500	7.0500	-8.203%	15	913	+39.716%
2026-05-22	7.6800	7.6800	7.6800	7.6800	+22.880%	3	898	+28.255%
2026-05-19	6.2500	6.2500	6.2500	6.2500	-17.763%	5	895	+57.600%
2026-05-18	7.6000	7.6000	7.6000	7.6000	-5.000%	5	890	+29.605%
2026-05-15	8.0000	8.0000	7.9500	8.0000	+4.575%	12	890	+23.125%
2026-05-14	7.7000	7.9000	7.6500	7.6500	+8.051%	179	875	+28.758%
2026-05-13	7.0800	7.0800	7.0800	7.0800	-5.600%	20	737	+39.124%
2026-05-12	7.5000	7.5000	7.5000	7.5000	+8.696%	2	737	+31.333%
2026-05-11	6.9000	6.9000	6.9000	6.9000	+6.977%	2	737	+42.754%
2026-05-08	6.4500	6.4500	6.4500	6.4500	-15.132%	5	733	+52.713%
2026-04-28	7.4700	7.6000	7.4700	7.6000	+1.333%	300	728	+29.605%
2026-04-23	7.4500	7.5000	7.3700	7.5000	+7.914%	14	510	+31.333%
2026-04-22	7.0000	7.0000	6.9500	6.9500	+3.577%	4	505	+41.727%
2026-04-14	6.7000	6.7100	6.7000	6.7100	-7.448%	6	507	+46.796%
2026-04-13	7.2500	7.2500	7.2500	7.2500	+8.209%	5	510	+35.862%
2026-04-09	6.7000	6.7000	6.7000	6.7000	-10.667%	1	505	+47.015%
2026-03-27	7.5000	7.5000	7.5000	7.5000	+4.167%	25	506	+31.333%
2026-03-25	7.5000	7.5000	7.1500	7.2000	-14.286%	188	487	+36.806%
2026-03-24	8.4000	8.4000	8.4000	8.4000	-2.326%	300	459	+17.262%
2026-03-23	8.6000	8.6000	8.6000	8.6000	-2.384%	3	231	+14.535%
2026-03-19	8.5000	8.8100	8.5000	8.8100	+28.613%	6	229	+11.805%
2026-03-17	6.8500	6.8500	6.8500	6.8500	-2.837%	1	228	+43.796%
2026-03-16	7.0500	7.0500	7.0500	7.0500	-7.237%	1	228	+39.716%
2026-03-06	7.6000	7.6000	7.6000	7.6000	-3.797%	7	229	+29.605%
2026-03-05	7.9000	7.9000	7.9000	7.9000	+8.966%	3	234	+24.684%
2026-03-03	7.2500	7.2500	7.2500	7.2500	-3.333%	2	231	+35.862%
2026-03-02	7.5000	7.5000	7.5000	7.5000	+20.000%	1	230	+31.333%
2026-02-25	6.2500	6.2500	6.2500	6.2500	-11.972%	1	230	+57.600%
2026-02-06	7.1000	7.1000	7.1000	7.1000	-3.533%	1	230	+38.732%
2026-01-30	7.3700	7.3700	7.3600	7.3600	+2.222%	50	230	+33.832%
2026-01-28	6.3500	7.2000	6.3500	7.2000	+15.200%	2	180	+36.806%
2026-01-13	6.2500	6.2500	6.2500	6.2500	+25.000%	1	179	+57.600%
2026-01-05	5.0000	5.0000	5.0000	5.0000	-3.846%	1	180	+97.000%
2026-01-02	5.2000	5.2000	5.2000	5.2000	-22.963%	1	180	+89.423%
2025-12-17	6.7500	6.7500	6.7500	6.7500	+10.475%	1	181	+45.926%
2025-12-16	6.1100	6.1100	6.1100	6.1100	+67.397%	1	180	+61.211%
2025-11-06	3.6500	3.6500	3.6500	3.6500	-5.195%	2	180	+169.863%
2025-11-04	3.8500	3.8500	3.8500	3.8500	-1.282%	1	181	+155.844%
2025-10-29	3.9000	3.9000	3.9000	3.9000	-8.019%	5	181	+152.564%
2025-10-24	4.1500	4.2400	4.1500	4.2400	-0.935%	2	186	+132.311%
2025-10-21	4.2800	4.2800	4.2800	4.2800	-22.182%	10	186	+130.140%
2025-10-10	5.5000	5.5000	5.5000	5.5000	+29.412%	6	196	+79.091%
2025-10-08	4.2500	4.2500	4.2500	4.2500	+4.938%	2	202	+131.765%
2025-10-02	4.0500	4.0500	4.0500	4.0500	-3.571%	5	204	+143.210%
2025-10-01	4.5000	4.5000	4.2000	4.2000	-4.545%	22	204	+134.524%
2025-09-30	4.2500	4.4000	4.2500	4.4000	-2.222%	10	193	+123.864%
2025-09-29	4.5000	4.5000	4.5000	4.5000	-10.537%	5	202	+118.889%
2025-09-12	5.0300	5.0300	5.0300	5.0300	-11.909%	1	207	+95.825%
2025-08-27	5.7100	5.7100	5.7100	5.7100	+14.200%	1	207	+72.504%
2025-08-25	4.9500	5.0000	4.9500	5.0000	-22.720%	60	207	+97.000%
2025-08-20	6.5000	6.5000	6.4700	6.4700	-0.462%	2	211	+52.241%
2025-08-15	6.5000	6.5000	6.5000	6.5000	-13.333%	34	213	+51.538%
2025-08-11	7.5000	7.5000	7.5000	7.5000	-2.597%	4	217	+31.333%
2025-08-04	7.7000	7.7000	7.7000	7.7000	-6.098%	6	217	+27.922%
2025-08-01	8.0000	8.2000	8.0000	8.2000	+10.811%	17	218	+20.122%
2025-07-31	7.5000	7.5000	7.4000	7.4000	+5.714%	12	208	+33.108%
2025-07-29	7.0000	7.0000	7.0000	7.0000	-1.961%	2	196	+40.714%
2025-07-28	7.0000	7.1400	7.0000	7.1400	-0.833%	60	198	+37.955%
2025-07-23	7.3500	7.3500	7.2000	7.2000	-8.976%	2	159	+36.806%
2025-07-22	8.0000	8.0000	7.9100	7.9100	-2.706%	5	160	+24.526%
2025-07-21	8.1300	8.1300	8.1300	8.1300	-9.162%	3	165	+21.156%
2025-07-11	8.9500	8.9500	8.9500	8.9500	-1.105%	1	162	+10.056%
2025-07-10	9.0500	9.0500	9.0500	9.0500	0.000%	2	161	+8.840%
2025-07-09	9.0500	9.0500	9.0500	9.0500	-12.136%	6	160	+8.840%
2025-06-27	10.2000	10.3000	10.2000	10.3000	+4.569%	6	154	-4.369%
2025-06-25	9.8500	9.8500	9.8500	9.8500	-6.635%	1	148	0.000%
2025-06-24	10.5500	10.5500	10.5500	10.5500	-4.955%	2	147	-6.635%
2025-06-23	11.1000	11.1500	11.1000	11.1000	-1.770%	37	148	-11.261%
2025-06-20	11.3000	11.3000	11.3000	11.3000	+5.116%	4	111	-12.832%
2025-06-17	10.8500	10.8500	10.7500	10.7500	-4.867%	10	109	-8.372%
2025-06-13	11.0500	11.3000	11.0500	11.3000	+6.103%	26	99	-12.832%
2025-06-09	10.6500	10.6500	10.6500	10.6500	-9.746%	1	86	-7.512%
2025-06-05	11.8000	11.8000	11.8000	11.8000	-2.479%	1	85	-16.525%
2025-06-04	12.1000	12.1000	12.1000	12.1000	-2.419%	30	85	-18.595%
2025-06-03	12.3500	12.4000	12.3500	12.4000	-1.587%	15	85	-20.565%
2025-06-02	12.8000	12.8000	12.6000	12.6000	0.000%	33	70	-21.825%
2025-05-30	12.6200	12.6200	12.6000	12.6000	+4.825%	12	38	-21.825%
2025-05-29	12.0000	12.0200	12.0000	12.0200	+0.167%	3	32	-18.053%
2025-05-28	12.0000	12.0000	12.0000	12.0000	+1.695%	1	33	-17.917%
2025-05-27	12.7300	12.7300	11.7000	11.8000	+34.091%	72	32	-16.525%
2025-05-20	8.8000	8.8000	8.8000	8.8000	0.000%	2	4	+11.932%
2025-05-15	8.8000	8.8000	8.8000	8.8000	-2.004%	1	2	+11.932%
2025-05-12	8.9800	8.9800	8.9800	8.9800	0.000%	1	1	+9.688%

.dark-mode .dVZXgc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dVZXgc{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617P80PDD Jun 17 2027 80.00 Put (PDD270617P00080000)option OPRA

PDD20270617P80
PDD Jun 17 2027 80.00 Put (PDD270617P00080000)
option OPRA