Dark

PDD20270617P75
PDD Jun 17 2027 75.00 Put (PDD270617P00075000)
option OPRA

EOD

Jul 14, 2026

7.75+0.649%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	7.8500	7.8500	7.7500	7.7500	+0.649%	2	1,654	0.000%
2026-07-13	7.8500	7.8500	7.7000	7.7000	-0.645%	3	1,654	+0.649%
2026-07-09	8.0500	8.0500	7.7500	7.7500	-3.487%	4	1,653	0.000%
2026-07-06	8.0300	8.0300	8.0300	8.0300	-6.628%	2	1,657	-3.487%
2026-07-02	8.6000	8.6000	8.6000	8.6000	-18.095%	15	1,655	-9.884%
2026-06-30	10.2500	10.5000	10.2500	10.5000	+0.478%	3	1,655	-26.190%
2026-06-29	10.0500	10.4500	10.0500	10.4500	-1.415%	110	1,656	-25.837%
2026-06-26	11.8500	11.8500	10.6000	10.6000	-7.826%	37	1,655	-26.887%
2026-06-25	11.2000	11.5000	10.4000	11.5000	+9.524%	53	1,665	-32.609%
2026-06-24	10.5000	10.6500	10.2000	10.5000	+2.941%	153	1,646	-26.190%
2026-06-23	10.0000	10.4600	10.0000	10.2000	+8.742%	36	1,526	-24.020%
2026-06-22	9.5000	9.6100	9.3800	9.3800	-0.213%	30	1,513	-17.377%
2026-06-18	8.9000	9.4100	8.9000	9.4000	+4.561%	13	1,516	-17.553%
2026-06-17	8.6000	9.0500	8.6000	8.9900	+2.743%	13	1,516	-13.793%
2026-06-16	8.7200	8.7500	8.7200	8.7500	+3.428%	9	1,516	-11.429%
2026-06-15	8.8000	8.8000	8.1500	8.4600	-10.476%	70	1,454	-8.392%
2026-06-11	9.3000	9.8500	9.3000	9.4500	+7.264%	29	1,454	-17.989%
2026-06-10	8.9500	8.9500	8.7400	8.8100	-1.011%	156	1,437	-12.032%
2026-06-09	8.6500	8.9000	8.6500	8.9000	+5.201%	293	1,329	-12.921%
2026-06-08	8.0000	8.5200	8.0000	8.4600	+8.462%	109	1,036	-8.392%
2026-06-05	7.7500	7.8000	7.3800	7.8000	+0.645%	17	936	-0.641%
2026-06-04	7.5200	7.7500	7.5200	7.7500	-13.889%	25	937	0.000%
2026-06-03	9.0000	9.0000	9.0000	9.0000	+28.571%	1	922	-13.889%
2026-06-02	6.8000	7.0000	6.7000	7.0000	-5.405%	10	922	+10.714%
2026-06-01	7.4000	7.4000	7.4000	7.4000	-9.756%	1	912	+4.730%
2026-05-29	8.6800	8.6800	7.9000	8.2000	-8.889%	340	912	-5.488%
2026-05-28	7.8500	9.1500	7.8500	9.0000	+13.924%	94	582	-13.889%
2026-05-27	6.9000	8.0100	6.8000	7.9000	+44.954%	163	545	-1.899%
2026-05-26	5.4500	5.4500	5.4500	5.4500	-1.447%	1	418	+42.202%
2026-05-21	5.5500	5.5500	5.5300	5.5300	+3.364%	27	419	+40.145%
2026-05-20	5.3500	5.3500	5.3500	5.3500	-8.547%	1	419	+44.860%
2026-05-18	5.9000	5.9000	5.7500	5.8500	-4.878%	47	408	+32.479%
2026-05-15	6.1500	6.1500	6.1500	6.1500	+10.215%	1	408	+26.016%
2026-05-13	5.5800	5.5800	5.5800	5.5800	+8.560%	20	374	+38.889%
2026-05-07	5.1400	5.1400	5.1400	5.1400	-3.925%	1	354	+50.778%
2026-05-06	5.3500	5.3500	5.3500	5.3500	0.000%	1	354	+44.860%
2026-05-01	5.3500	5.3500	5.3500	5.3500	-10.833%	20	353	+44.860%
2026-04-29	6.0000	6.0000	6.0000	6.0000	+1.695%	1	353	+29.167%
2026-04-28	5.9000	5.9000	5.9000	5.9000	+1.375%	1	352	+31.356%
2026-04-24	5.8200	5.8200	5.8200	5.8200	+5.818%	10	351	+33.162%
2026-04-22	5.5000	5.5000	5.5000	5.5000	+5.769%	1	346	+40.909%
2026-04-20	5.2000	5.2000	5.2000	5.2000	+4.000%	2	345	+49.038%
2026-04-17	5.0000	5.0000	5.0000	5.0000	0.000%	1	344	+55.000%
2026-04-16	4.6500	5.1000	4.6500	5.0000	0.000%	19	343	+55.000%
2026-04-14	5.0000	5.0000	5.0000	5.0000	-27.536%	1	329	+55.000%
2026-03-23	7.0000	7.0000	6.8500	6.9000	+26.143%	24	329	+12.319%
2026-03-17	5.4700	5.4700	5.4700	5.4700	+0.923%	10	320	+41.682%
2026-02-20	5.4200	5.4200	5.4200	5.4200	+4.633%	1	310	+42.989%
2026-01-21	5.1600	5.2200	5.1300	5.1800	-0.385%	26	309	+49.614%
2025-12-18	5.2000	5.2000	5.2000	5.2000	+15.556%	5	296	+49.038%
2025-12-05	4.5000	4.5000	4.5000	4.5000	+2.273%	5	296	+72.222%
2025-12-02	4.3500	4.4000	4.3500	4.4000	+44.262%	25	301	+76.136%
2025-11-10	3.1000	3.1000	3.0500	3.0500	-32.222%	19	310	+154.098%
2025-10-16	4.5000	4.5000	4.5000	4.5000	+12.500%	62	310	+72.222%
2025-10-10	4.0000	4.0000	4.0000	4.0000	+6.667%	1	260	+93.750%
2025-09-26	3.7500	3.7500	3.7500	3.7500	+3.591%	1	261	+106.667%
2025-09-24	3.6200	3.6200	3.6200	3.6200	+1.972%	2	261	+114.088%
2025-09-18	3.5500	3.5500	3.5500	3.5500	-21.978%	1	261	+118.310%
2025-09-02	4.5500	4.5500	4.5500	4.5500	+4.119%	3	261	+70.330%
2025-08-29	4.3700	4.3700	4.3700	4.3700	-0.907%	1	257	+77.346%
2025-08-27	4.4100	4.4100	4.4100	4.4100	+7.561%	10	257	+75.737%
2025-08-25	3.9000	4.1500	3.9000	4.1000	-6.818%	40	257	+89.024%
2025-08-22	4.5000	4.5000	4.4000	4.4000	-12.000%	2	265	+76.136%
2025-08-21	5.0000	5.0000	5.0000	5.0000	-3.846%	1	264	+55.000%
2025-08-18	5.2000	5.2000	5.2000	5.2000	-1.887%	1	263	+49.038%
2025-08-15	5.3000	5.3000	5.3000	5.3000	-10.924%	14	262	+46.226%
2025-07-23	5.9500	5.9500	5.9500	5.9500	-9.848%	1	262	+30.252%
2025-07-22	6.5500	6.6000	6.5500	6.6000	-8.966%	23	262	+17.424%
2025-07-17	7.2500	7.2500	7.2500	7.2500	-3.333%	10	262	+6.897%
2025-07-15	7.7000	7.7000	7.5000	7.5000	-5.063%	57	262	+3.333%
2025-07-14	7.9000	7.9000	7.9000	7.9000	+6.757%	1	269	-1.899%
2025-07-11	7.4000	7.4000	7.4000	7.4000	+5.714%	2	268	+4.730%
2025-07-08	7.0000	7.0000	7.0000	7.0000	-7.895%	1	266	+10.714%
2025-07-03	7.6000	7.6000	7.6000	7.6000	+2.013%	54	215	+1.974%
2025-07-02	7.8800	7.8800	7.4500	7.4500	-10.778%	23	215	+4.027%
2025-07-01	8.3500	8.3500	8.3500	8.3500	-1.183%	20	214	-7.186%
2025-06-30	8.8500	8.8500	8.4500	8.4500	+2.424%	11	194	-8.284%
2025-06-25	8.2500	8.2500	8.2500	8.2500	-11.765%	11	183	-6.061%
2025-06-23	9.3000	9.4000	9.3000	9.3500	+0.538%	35	173	-17.112%
2025-06-18	9.3000	9.3000	9.3000	9.3000	-0.428%	2	138	-16.667%
2025-06-16	9.3400	9.3400	9.3400	9.3400	+2.077%	2	138	-17.024%
2025-06-12	9.1500	9.1500	9.1500	9.1500	+1.329%	1	136	-15.301%
2025-06-11	9.0300	9.0300	9.0300	9.0300	-9.246%	20	135	-14.175%
2025-06-05	9.9500	9.9500	9.9500	9.9500	-0.995%	15	118	-22.111%
2025-06-04	10.0500	10.0500	10.0500	10.0500	-2.427%	2	103	-22.886%
2025-06-03	10.4100	10.4100	10.3000	10.3000	+1.980%	95	103	-24.757%
2025-05-28	10.1000	10.1000	10.1000	10.1000	-0.980%	2	8	-23.267%
2025-05-27	10.2000	10.2000	10.2000	10.2000	+6.806%	6	6	-24.020%
2025-04-29	9.5500	9.5500	9.5500	9.5500	0.000%	1	1	-18.848%

.dark-mode .s8qmpj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s8qmpj{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617P75PDD Jun 17 2027 75.00 Put (PDD270617P00075000)option OPRA

PDD20270617P75
PDD Jun 17 2027 75.00 Put (PDD270617P00075000)
option OPRA