Dark

PDD20270617P75
PDD Jun 17 2027 75.00 Put (PDD270617P00075000)
option OPRA

EOD

Sep 10, 2026

7.70+4.054%(+0.30)292

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.5000	7.8000	7.5000	7.7000	+4.054%	292	4,700	0.000%
2026-09-09	7.2500	7.4000	7.2500	7.4000	+4.225%	4	4,524	+4.054%
2026-09-08	6.5000	7.1000	6.3500	7.1000	+11.811%	14	4,520	+8.451%
2026-09-04	6.3000	6.4000	6.2900	6.3500	+2.419%	538	4,099	+21.260%
2026-09-03	6.2500	6.2500	6.2000	6.2000	-0.800%	6	4,099	+24.194%
2026-09-02	6.2500	6.2500	6.2500	6.2500	+5.042%	11	4,098	+23.200%
2026-09-01	6.0000	6.1000	5.9300	5.9500	+1.019%	256	4,087	+29.412%
2026-08-31	5.8500	5.8900	5.8000	5.8900	+4.618%	8	3,998	+30.730%
2026-08-28	5.6500	5.6500	5.6200	5.6300	-5.378%	6	3,998	+36.767%
2026-08-27	5.8000	6.0400	5.7200	5.9500	+4.386%	27	3,998	+29.412%
2026-08-25	5.7000	5.7000	5.7000	5.7000	+14.000%	1	3,985	+35.088%
2026-08-24	4.9000	5.0000	4.7000	5.0000	-8.425%	7	3,985	+54.000%
2026-08-21	5.4600	5.4600	5.4600	5.4600	+1.111%	10	3,985	+41.026%
2026-08-20	5.4000	5.4000	5.4000	5.4000	+0.935%	2	3,975	+42.593%
2026-08-19	5.3500	5.3500	5.3500	5.3500	-9.475%	1	3,973	+43.925%
2026-08-18	5.9000	5.9100	5.9000	5.9100	-6.929%	95	3,972	+30.288%
2026-08-17	6.4000	6.4000	6.3500	6.3500	-3.788%	140	3,918	+21.260%
2026-08-14	6.6000	6.6000	6.6000	6.6000	+11.864%	13	3,897	+16.667%
2026-08-13	5.9000	5.9000	5.9000	5.9000	+4.982%	1	3,910	+30.508%
2026-08-12	4.9500	5.6200	4.9500	5.6200	+13.535%	10	3,909	+37.011%
2026-08-11	4.9500	4.9500	4.9500	4.9500	-10.326%	2	3,901	+55.556%
2026-08-06	5.5200	5.5200	5.5200	5.5200	+2.033%	7	3,902	+39.493%
2026-08-05	5.2000	5.4100	5.2000	5.4100	-3.393%	5	3,909	+42.329%
2026-08-04	5.6000	5.6000	5.6000	5.6000	-5.085%	1	3,908	+37.500%
2026-08-03	6.0300	6.2000	5.8200	5.9000	-6.793%	372	3,908	+30.508%
2026-07-31	6.3300	6.3300	6.3300	6.3300	+0.796%	1	4,235	+21.643%
2026-07-29	6.2800	6.2800	6.2800	6.2800	-13.379%	1	4,235	+22.611%
2026-07-27	8.0000	8.0000	7.2500	7.2500	-9.938%	2,757	4,235	+6.207%
2026-07-23	8.0500	8.0500	8.0500	8.0500	+0.625%	30	1,675	-4.348%
2026-07-22	7.8900	8.0000	7.8900	8.0000	+10.957%	5	1,645	-3.750%
2026-07-20	7.3500	7.3500	7.1000	7.2100	+3.000%	12	1,644	+6.796%
2026-07-16	7.0000	7.0000	6.9900	7.0000	-2.098%	53	1,648	+10.000%
2026-07-15	7.2500	7.2500	7.1500	7.1500	-7.742%	13	1,661	+7.692%
2026-07-14	7.8500	7.8500	7.7500	7.7500	+0.649%	2	1,654	-0.645%
2026-07-13	7.8500	7.8500	7.7000	7.7000	-0.645%	3	1,654	0.000%
2026-07-09	8.0500	8.0500	7.7500	7.7500	-3.487%	4	1,653	-0.645%
2026-07-06	8.0300	8.0300	8.0300	8.0300	-6.628%	2	1,657	-4.110%
2026-07-02	8.6000	8.6000	8.6000	8.6000	-18.095%	15	1,655	-10.465%
2026-06-30	10.2500	10.5000	10.2500	10.5000	+0.478%	3	1,655	-26.667%
2026-06-29	10.0500	10.4500	10.0500	10.4500	-1.415%	110	1,656	-26.316%
2026-06-26	11.8500	11.8500	10.6000	10.6000	-7.826%	37	1,655	-27.358%
2026-06-25	11.2000	11.5000	10.4000	11.5000	+9.524%	53	1,665	-33.043%
2026-06-24	10.5000	10.6500	10.2000	10.5000	+2.941%	153	1,646	-26.667%
2026-06-23	10.0000	10.4600	10.0000	10.2000	+8.742%	36	1,526	-24.510%
2026-06-22	9.5000	9.6100	9.3800	9.3800	-0.213%	30	1,513	-17.910%
2026-06-18	8.9000	9.4100	8.9000	9.4000	+4.561%	13	1,516	-18.085%
2026-06-17	8.6000	9.0500	8.6000	8.9900	+2.743%	13	1,516	-14.349%
2026-06-16	8.7200	8.7500	8.7200	8.7500	+3.428%	9	1,516	-12.000%
2026-06-15	8.8000	8.8000	8.1500	8.4600	-10.476%	70	1,454	-8.983%
2026-06-11	9.3000	9.8500	9.3000	9.4500	+7.264%	29	1,454	-18.519%
2026-06-10	8.9500	8.9500	8.7400	8.8100	-1.011%	156	1,437	-12.599%
2026-06-09	8.6500	8.9000	8.6500	8.9000	+5.201%	293	1,329	-13.483%
2026-06-08	8.0000	8.5200	8.0000	8.4600	+8.462%	109	1,036	-8.983%
2026-06-05	7.7500	7.8000	7.3800	7.8000	+0.645%	17	936	-1.282%
2026-06-04	7.5200	7.7500	7.5200	7.7500	-13.889%	25	937	-0.645%
2026-06-03	9.0000	9.0000	9.0000	9.0000	+28.571%	1	922	-14.444%
2026-06-02	6.8000	7.0000	6.7000	7.0000	-5.405%	10	922	+10.000%
2026-06-01	7.4000	7.4000	7.4000	7.4000	-9.756%	1	912	+4.054%
2026-05-29	8.6800	8.6800	7.9000	8.2000	-8.889%	340	912	-6.098%
2026-05-28	7.8500	9.1500	7.8500	9.0000	+13.924%	94	582	-14.444%
2026-05-27	6.9000	8.0100	6.8000	7.9000	+44.954%	163	545	-2.532%
2026-05-26	5.4500	5.4500	5.4500	5.4500	-1.447%	1	418	+41.284%
2026-05-21	5.5500	5.5500	5.5300	5.5300	+3.364%	27	419	+39.241%
2026-05-20	5.3500	5.3500	5.3500	5.3500	-8.547%	1	419	+43.925%
2026-05-18	5.9000	5.9000	5.7500	5.8500	-4.878%	47	408	+31.624%
2026-05-15	6.1500	6.1500	6.1500	6.1500	+10.215%	1	408	+25.203%
2026-05-13	5.5800	5.5800	5.5800	5.5800	+8.560%	20	374	+37.993%
2026-05-07	5.1400	5.1400	5.1400	5.1400	-3.925%	1	354	+49.805%
2026-05-06	5.3500	5.3500	5.3500	5.3500	0.000%	1	354	+43.925%
2026-05-01	5.3500	5.3500	5.3500	5.3500	-10.833%	20	353	+43.925%
2026-04-29	6.0000	6.0000	6.0000	6.0000	+1.695%	1	353	+28.333%
2026-04-28	5.9000	5.9000	5.9000	5.9000	+1.375%	1	352	+30.508%
2026-04-24	5.8200	5.8200	5.8200	5.8200	+5.818%	10	351	+32.302%
2026-04-22	5.5000	5.5000	5.5000	5.5000	+5.769%	1	346	+40.000%
2026-04-20	5.2000	5.2000	5.2000	5.2000	+4.000%	2	345	+48.077%
2026-04-17	5.0000	5.0000	5.0000	5.0000	0.000%	1	344	+54.000%
2026-04-16	4.6500	5.1000	4.6500	5.0000	0.000%	19	343	+54.000%
2026-04-14	5.0000	5.0000	5.0000	5.0000	-27.536%	1	329	+54.000%
2026-03-23	7.0000	7.0000	6.8500	6.9000	+26.143%	24	329	+11.594%
2026-03-17	5.4700	5.4700	5.4700	5.4700	+0.923%	10	320	+40.768%
2026-02-20	5.4200	5.4200	5.4200	5.4200	+4.633%	1	310	+42.066%
2026-01-21	5.1600	5.2200	5.1300	5.1800	-0.385%	26	309	+48.649%
2025-12-18	5.2000	5.2000	5.2000	5.2000	+15.556%	5	296	+48.077%
2025-12-05	4.5000	4.5000	4.5000	4.5000	+2.273%	5	296	+71.111%
2025-12-02	4.3500	4.4000	4.3500	4.4000	+44.262%	25	301	+75.000%
2025-11-10	3.1000	3.1000	3.0500	3.0500	-32.222%	19	310	+152.459%
2025-10-16	4.5000	4.5000	4.5000	4.5000	+12.500%	62	310	+71.111%
2025-10-10	4.0000	4.0000	4.0000	4.0000	+6.667%	1	260	+92.500%
2025-09-26	3.7500	3.7500	3.7500	3.7500	+3.591%	1	261	+105.333%
2025-09-24	3.6200	3.6200	3.6200	3.6200	+1.972%	2	261	+112.707%
2025-09-18	3.5500	3.5500	3.5500	3.5500	-21.978%	1	261	+116.901%
2025-09-02	4.5500	4.5500	4.5500	4.5500	+4.119%	3	261	+69.231%
2025-08-29	4.3700	4.3700	4.3700	4.3700	-0.907%	1	257	+76.201%
2025-08-27	4.4100	4.4100	4.4100	4.4100	+7.561%	10	257	+74.603%
2025-08-25	3.9000	4.1500	3.9000	4.1000	-6.818%	40	257	+87.805%
2025-08-22	4.5000	4.5000	4.4000	4.4000	-12.000%	2	265	+75.000%
2025-08-21	5.0000	5.0000	5.0000	5.0000	-3.846%	1	264	+54.000%
2025-08-18	5.2000	5.2000	5.2000	5.2000	-1.887%	1	263	+48.077%
2025-08-15	5.3000	5.3000	5.3000	5.3000	-10.924%	14	262	+45.283%
2025-07-23	5.9500	5.9500	5.9500	5.9500	-9.848%	1	262	+29.412%
2025-07-22	6.5500	6.6000	6.5500	6.6000	-8.966%	23	262	+16.667%
2025-07-17	7.2500	7.2500	7.2500	7.2500	-3.333%	10	262	+6.207%
2025-07-15	7.7000	7.7000	7.5000	7.5000	-5.063%	57	262	+2.667%
2025-07-14	7.9000	7.9000	7.9000	7.9000	+6.757%	1	269	-2.532%
2025-07-11	7.4000	7.4000	7.4000	7.4000	+5.714%	2	268	+4.054%
2025-07-08	7.0000	7.0000	7.0000	7.0000	-7.895%	1	266	+10.000%
2025-07-03	7.6000	7.6000	7.6000	7.6000	+2.013%	54	215	+1.316%
2025-07-02	7.8800	7.8800	7.4500	7.4500	-10.778%	23	215	+3.356%
2025-07-01	8.3500	8.3500	8.3500	8.3500	-1.183%	20	214	-7.784%
2025-06-30	8.8500	8.8500	8.4500	8.4500	+2.424%	11	194	-8.876%
2025-06-25	8.2500	8.2500	8.2500	8.2500	-11.765%	11	183	-6.667%
2025-06-23	9.3000	9.4000	9.3000	9.3500	+0.538%	35	173	-17.647%
2025-06-18	9.3000	9.3000	9.3000	9.3000	-0.428%	2	138	-17.204%
2025-06-16	9.3400	9.3400	9.3400	9.3400	+2.077%	2	138	-17.559%
2025-06-12	9.1500	9.1500	9.1500	9.1500	+1.329%	1	136	-15.847%
2025-06-11	9.0300	9.0300	9.0300	9.0300	-9.246%	20	135	-14.729%
2025-06-05	9.9500	9.9500	9.9500	9.9500	-0.995%	15	118	-22.613%
2025-06-04	10.0500	10.0500	10.0500	10.0500	-2.427%	2	103	-23.383%
2025-06-03	10.4100	10.4100	10.3000	10.3000	+1.980%	95	103	-25.243%
2025-05-28	10.1000	10.1000	10.1000	10.1000	-0.980%	2	8	-23.762%
2025-05-27	10.2000	10.2000	10.2000	10.2000	+6.806%	6	6	-24.510%
2025-04-29	9.5500	9.5500	9.5500	9.5500	0.000%	1	1	-19.372%

.dark-mode .qrKPny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrKPny{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617P75PDD Jun 17 2027 75.00 Put (PDD270617P00075000)option OPRA

PDD20270617P75
PDD Jun 17 2027 75.00 Put (PDD270617P00075000)
option OPRA