Dark

PDD20270617P70
PDD Jun 17 2027 70.00 Put (PDD270617P00070000)
option OPRA

EOD

Sep 10, 2026

5.65+4.630%(+0.25)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.6000	5.6500	5.5500	5.6500	+4.630%	21	6,738	0.000%
2026-09-09	5.1000	5.4000	5.1000	5.4000	+5.882%	7	6,736	+4.630%
2026-09-08	5.0000	5.1000	4.9000	5.1000	+15.909%	17	6,731	+10.784%
2026-09-04	4.5500	4.6000	4.4000	4.4000	+2.326%	404	6,363	+28.409%
2026-09-01	4.3000	4.3000	4.3000	4.3000	-1.149%	277	6,363	+31.395%
2026-08-27	4.3000	4.5000	4.3000	4.3500	+11.538%	28	6,233	+29.885%
2026-08-26	3.9000	3.9000	3.9000	3.9000	-0.256%	1	6,209	+44.872%
2026-08-25	3.9200	3.9200	3.9100	3.9100	-4.634%	10	6,208	+44.501%
2026-08-24	3.4000	4.1000	3.4000	4.1000	+2.500%	58	6,208	+37.805%
2026-08-21	4.0000	4.0000	4.0000	4.0000	-1.235%	3	6,173	+41.250%
2026-08-19	4.0500	4.0500	4.0500	4.0500	-6.897%	2	6,173	+39.506%
2026-08-18	4.3500	4.3500	4.3000	4.3500	-2.247%	22	6,173	+29.885%
2026-08-17	4.6000	4.6500	4.4500	4.4500	-9.184%	579	6,183	+26.966%
2026-08-14	4.8500	4.9000	4.8500	4.9000	+19.512%	28	5,650	+15.306%
2026-08-13	4.1000	4.1000	4.1000	4.1000	0.000%	2	5,641	+37.805%
2026-08-12	3.9900	4.1000	3.9900	4.1000	+13.889%	12	5,639	+37.805%
2026-08-11	3.6500	3.6900	3.6000	3.6000	+5.882%	6	5,639	+56.944%
2026-08-10	3.6100	3.7500	3.4000	3.4000	-10.526%	7	5,641	+66.176%
2026-08-07	3.8000	3.8500	3.8000	3.8000	-6.173%	14	5,646	+48.684%
2026-08-06	4.0000	4.0500	4.0000	4.0500	+3.053%	8	5,656	+39.506%
2026-08-05	3.8000	3.9300	3.8000	3.9300	-4.612%	4	5,662	+43.766%
2026-08-04	4.2000	4.2000	4.1200	4.1200	-6.364%	5	5,663	+37.136%
2026-08-03	4.4000	4.4000	4.4000	4.4000	-4.348%	2	5,667	+28.409%
2026-07-31	4.6000	4.6000	4.6000	4.6000	-12.381%	3	5,667	+22.826%
2026-07-30	5.3000	5.3000	5.2500	5.2500	+9.603%	36	5,670	+7.619%
2026-07-29	4.9000	4.9500	4.7900	4.7900	-18.814%	15	5,642	+17.954%
2026-07-24	5.9000	5.9000	5.9000	5.9000	-3.752%	1	5,634	-4.237%
2026-07-22	6.0000	6.2000	6.0000	6.1300	+9.660%	130	5,634	-7.830%
2026-07-20	5.5900	5.5900	5.5900	5.5900	-5.093%	4	5,507	+1.073%
2026-07-17	6.0000	6.0000	5.8900	5.8900	+7.091%	16	5,507	-4.075%
2026-07-16	5.3200	5.7200	5.3200	5.5000	0.000%	19	5,507	+2.727%
2026-07-15	5.4000	5.5000	5.3500	5.5000	-5.336%	16	5,489	+2.727%
2026-07-10	5.8100	5.8100	5.8100	5.8100	-3.967%	1	5,486	-2.754%
2026-07-09	6.0500	6.0500	6.0500	6.0500	+0.666%	1	5,486	-6.612%
2026-07-08	6.1400	6.1400	6.0100	6.0100	-6.240%	11	5,487	-5.990%
2026-07-06	6.4100	6.4100	6.4100	6.4100	-10.350%	1	5,488	-11.856%
2026-07-02	6.6300	7.1500	6.6000	7.1500	+5.147%	109	5,386	-20.979%
2026-07-01	7.3000	7.3000	6.8000	6.8000	-16.769%	2	5,386	-16.912%
2026-06-30	8.2000	8.2000	8.1700	8.1700	-1.803%	6	5,385	-30.845%
2026-06-29	7.6500	8.3200	7.6500	8.3200	+2.086%	12	5,380	-32.091%
2026-06-26	9.5000	9.5000	8.1500	8.1500	-11.413%	228	5,369	-30.675%
2026-06-25	8.7000	9.2000	8.7000	9.2000	+16.456%	22	5,144	-38.587%
2026-06-24	8.0500	8.0500	7.9000	7.9000	-1.863%	14	5,137	-28.481%
2026-06-23	7.3500	8.0500	7.3500	8.0500	+10.123%	40	5,126	-29.814%
2026-06-22	7.4100	7.4100	7.2500	7.3100	+0.137%	2,016	5,093	-22.709%
2026-06-18	7.1100	7.3000	7.1100	7.3000	+4.286%	2,504	578	-22.603%
2026-06-17	6.5000	7.0000	6.5000	7.0000	+1.449%	10	578	-19.286%
2026-06-16	7.0000	7.0000	6.8500	6.9000	+10.224%	34	578	-18.116%
2026-06-15	6.9200	6.9200	6.2600	6.2600	-11.206%	7	547	-9.744%
2026-06-12	7.0500	7.0500	7.0500	7.0500	+0.714%	5	547	-19.858%
2026-06-11	7.3500	7.5700	7.0000	7.0000	+3.704%	48	547	-19.286%
2026-06-10	6.9500	6.9500	6.7500	6.7500	-0.735%	11	517	-16.296%
2026-06-09	6.5500	6.9000	6.5500	6.8000	+2.256%	218	515	-16.912%
2026-06-08	6.2000	6.6500	6.2000	6.6500	+15.652%	4	368	-15.038%
2026-06-05	5.7600	5.7600	5.7500	5.7500	-0.862%	4	364	-1.739%
2026-06-04	5.8000	5.8000	5.8000	5.8000	-2.521%	2	365	-2.586%
2026-06-03	5.8000	6.0000	5.8000	5.9500	+12.264%	188	363	-5.042%
2026-06-02	5.3000	5.3400	5.3000	5.3000	-5.861%	22	229	+6.604%
2026-06-01	5.9000	5.9000	5.5500	5.6300	-11.339%	7	223	+0.355%
2026-05-29	6.3500	6.3500	6.3500	6.3500	-5.224%	1	222	-11.024%
2026-05-28	6.0000	7.0000	6.0000	6.7000	+11.853%	78	221	-15.672%
2026-05-27	5.4800	6.1000	4.9500	5.9900	+33.111%	60	147	-5.676%
2026-05-26	4.5000	4.5000	4.5000	4.5000	0.000%	8	137	+25.556%
2026-05-22	4.6100	4.6100	4.2000	4.5000	+7.399%	17	143	+25.556%
2026-05-21	4.2100	4.2100	4.1900	4.1900	+2.195%	26	135	+34.845%
2026-05-20	4.1000	4.1000	4.1000	4.1000	-5.312%	1	135	+37.805%
2026-05-19	4.3500	4.3500	4.3300	4.3300	-10.722%	5	120	+30.485%
2026-05-15	4.8500	4.8500	4.8500	4.8500	+1.042%	1	120	+16.495%
2026-05-14	4.6500	4.8000	4.6500	4.8000	+3.226%	2	120	+17.708%
2026-05-12	4.5000	4.6500	4.5000	4.6500	+13.415%	6	119	+21.505%
2026-05-11	4.1000	4.1000	4.1000	4.1000	+2.500%	5	119	+37.805%
2026-05-07	3.9900	4.0000	3.9900	4.0000	+3.093%	66	111	+41.250%
2026-05-06	3.8800	3.8800	3.8800	3.8800	-12.809%	1	150	+45.619%
2026-05-05	4.4000	4.4500	4.4000	4.4500	+2.299%	7	149	+26.966%
2026-05-01	4.3500	4.3500	4.3500	4.3500	+2.353%	2	150	+29.885%
2026-04-30	4.2500	4.2500	4.2500	4.2500	-7.609%	3	150	+32.941%
2026-04-29	4.6000	4.6000	4.6000	4.6000	-2.128%	10	147	+22.826%
2026-04-28	4.4600	4.7500	4.4500	4.7000	+5.618%	89	137	+20.213%
2026-04-27	4.4300	4.4500	4.4300	4.4500	+3.488%	12	60	+26.966%
2026-04-22	4.2400	4.3000	4.2400	4.3000	+7.500%	11	54	+31.395%
2026-04-16	4.0000	4.0000	4.0000	4.0000	-18.367%	2	54	+41.250%
2026-03-18	4.9000	4.9000	4.9000	4.9000	+6.522%	2	52	+15.306%
2026-03-16	4.6000	4.6000	4.6000	4.6000	-7.071%	1	52	+22.826%
2026-03-12	4.6500	4.9500	4.6500	4.9500	-1.000%	2	52	+14.141%
2026-03-03	5.0000	5.0000	5.0000	5.0000	+2.669%	1	52	+13.000%
2026-02-13	4.8700	4.8700	4.8700	4.8700	+8.222%	1	51	+16.016%
2026-02-03	4.5000	4.5000	4.5000	4.5000	-2.597%	1	51	+25.556%
2026-01-29	4.6200	4.6200	4.6200	4.6200	+20.000%	1	52	+22.294%
2025-12-19	3.7000	3.8500	3.7000	3.8500	-0.517%	2	51	+46.753%
2025-12-16	3.8700	3.8700	3.8700	3.8700	+48.276%	3	51	+45.995%
2025-10-31	2.6100	2.6100	2.6100	2.6100	-13.861%	1	48	+116.475%
2025-09-22	2.9000	3.0300	2.9000	3.0300	-10.882%	55	48	+86.469%
2025-09-10	3.4000	3.4000	3.4000	3.4000	-30.612%	1	76	+66.176%
2025-08-11	4.9000	4.9000	4.9000	4.9000	-1.010%	1	77	+15.306%
2025-07-30	4.9500	4.9500	4.9500	4.9500	+3.125%	1	76	+14.141%
2025-07-29	4.8000	4.8000	4.8000	4.8000	-4.000%	25	75	+17.708%
2025-07-28	4.8000	5.0000	4.8000	5.0000	+3.093%	3	50	+13.000%
2025-07-25	4.8500	4.8500	4.8500	4.8500	+2.105%	1	52	+16.495%
2025-07-23	5.0000	5.0000	4.7500	4.7500	-24.242%	30	52	+18.947%
2025-07-15	6.2700	6.2700	6.2700	6.2700	-12.917%	2	32	-9.888%
2025-06-26	7.2000	7.2000	7.2000	7.2000	+5.109%	1	30	-21.528%
2025-06-25	6.9000	6.9000	6.8500	6.8500	-16.970%	22	29	-17.518%
2025-06-06	8.2500	8.2500	8.2500	8.2500	-1.786%	4	31	-31.515%
2025-06-05	8.2000	8.4000	8.2000	8.4000	-2.326%	22	29	-32.738%
2025-05-28	8.2300	8.6000	8.2300	8.6000	+35.861%	6	7	-34.302%
2025-05-23	6.3300	6.3300	6.3300	6.3300	0.000%	2	0	-10.742%

.dark-mode .g3Rg8C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g3Rg8C{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617P70PDD Jun 17 2027 70.00 Put (PDD270617P00070000)option OPRA

PDD20270617P70
PDD Jun 17 2027 70.00 Put (PDD270617P00070000)
option OPRA