Dark

PDD20270617P65
PDD Jun 17 2027 65.00 Put (PDD270617P00065000)
option OPRA

EOD

Sep 10, 2026

4.11+8.158%(+0.31)602

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.9000	4.1100	3.9000	4.1100	+8.158%	602	1,078	0.000%
2026-09-09	3.7500	3.8000	3.7500	3.8000	+24.590%	6	491	+8.158%
2026-09-02	3.0100	3.0500	3.0100	3.0500	-3.175%	2	490	+34.754%
2026-09-01	3.1500	3.1500	3.1500	3.1500	+8.621%	2	491	+30.476%
2026-08-28	2.9000	2.9000	2.9000	2.9000	-6.149%	3	491	+41.724%
2026-08-27	3.0400	3.0900	3.0400	3.0900	+8.421%	3	494	+33.010%
2026-08-25	2.8500	2.8500	2.8500	2.8500	0.000%	5	493	+44.211%
2026-08-24	2.8500	2.8500	2.8500	2.8500	+2.518%	2	493	+44.211%
2026-08-21	2.8000	2.8800	2.7000	2.7800	-18.235%	49	493	+47.842%
2026-08-13	3.3000	3.4000	3.2000	3.4000	+21.429%	19	494	+20.882%
2026-08-12	2.8000	2.8000	2.8000	2.8000	+8.108%	5	483	+46.786%
2026-08-11	2.5900	2.5900	2.5900	2.5900	-6.498%	1	483	+58.687%
2026-08-07	2.7700	2.7700	2.7700	2.7700	-1.071%	2	484	+48.375%
2026-08-06	2.8000	2.8000	2.8000	2.8000	0.000%	2	486	+46.786%
2026-08-05	2.7500	2.8000	2.7500	2.8000	-9.677%	6	487	+46.786%
2026-08-03	3.1000	3.1000	3.1000	3.1000	-15.068%	2	482	+32.581%
2026-07-31	3.6500	3.6500	3.6500	3.6500	-3.947%	10	484	+12.603%
2026-07-30	3.8000	3.8000	3.8000	3.8000	+8.571%	1	494	+8.158%
2026-07-29	3.5000	3.5000	3.5000	3.5000	-22.566%	10	494	+17.429%
2026-07-24	4.5200	4.5200	4.5200	4.5200	-1.739%	1	494	-9.071%
2026-07-23	4.6000	4.6000	4.6000	4.6000	+5.747%	2	494	-10.652%
2026-07-17	4.2500	4.4000	4.2500	4.3500	+3.571%	4	494	-5.517%
2026-07-09	4.2000	4.2000	4.2000	4.2000	-8.696%	2	494	-2.143%
2026-07-08	4.7500	4.7500	4.6000	4.6000	-8.911%	5	492	-10.652%
2026-07-07	4.5500	5.0500	4.5500	5.0500	-1.942%	7	488	-18.614%
2026-07-02	4.9500	5.1500	4.9500	5.1500	-20.769%	12	496	-20.194%
2026-06-26	7.0000	7.0000	6.5000	6.5000	-5.660%	20	496	-36.769%
2026-06-25	6.6000	6.8900	6.4500	6.8900	+15.410%	48	477	-40.348%
2026-06-24	6.0000	6.0100	5.9700	5.9700	+0.336%	5	453	-31.156%
2026-06-23	5.8000	5.9500	5.8000	5.9500	+9.174%	14	449	-30.924%
2026-06-22	5.4500	5.4500	5.4500	5.4500	+1.490%	2	449	-24.587%
2026-06-18	5.2700	5.4000	5.2700	5.3700	+3.269%	132	368	-23.464%
2026-06-17	5.0000	5.2500	5.0000	5.2000	-6.137%	103	368	-20.962%
2026-06-11	5.4600	5.6500	5.4600	5.5400	+19.140%	22	368	-25.812%
2026-06-09	4.6500	4.6500	4.6500	4.6500	-5.102%	1	367	-11.613%
2026-06-08	4.7600	4.9000	4.7600	4.9000	+12.644%	15	367	-16.122%
2026-06-05	4.3500	4.3500	4.3500	4.3500	+0.230%	20	357	-5.517%
2026-06-04	4.3500	4.3500	4.3300	4.3400	-2.472%	65	349	-5.300%
2026-06-03	4.4500	4.4500	4.4500	4.4500	+5.952%	10	316	-7.640%
2026-06-01	4.3500	4.3500	4.2000	4.2000	-17.647%	45	316	-2.143%
2026-05-29	5.1000	5.1000	5.1000	5.1000	-1.923%	4	286	-19.412%
2026-05-28	4.8600	5.2000	4.8500	5.2000	+20.930%	30	286	-20.962%
2026-05-27	4.0000	4.5100	4.0000	4.3000	+25.000%	64	283	-4.419%
2026-05-26	3.1000	3.4400	3.1000	3.4400	+4.242%	2	253	+19.477%
2026-05-22	3.3000	3.3000	3.3000	3.3000	-7.563%	1	253	+24.545%
2026-05-14	3.5700	3.5700	3.5700	3.5700	+28.417%	10	252	+15.126%
2026-05-07	2.7800	2.7800	2.7800	2.7800	-21.690%	1	247	+47.842%
2026-04-28	3.6000	3.6000	3.3100	3.5500	+2.899%	67	247	+15.775%
2026-04-24	3.4000	3.4500	3.4000	3.4500	-1.429%	9	240	+19.130%
2026-04-13	3.5000	3.5000	3.5000	3.5000	0.000%	1	238	+17.429%
2026-04-09	3.4500	3.5000	3.4500	3.5000	+6.061%	10	239	+17.429%
2026-04-08	3.2000	3.3000	3.2000	3.3000	-22.170%	11	239	+24.545%
2026-03-19	4.2400	4.2400	4.2400	4.2400	+15.847%	1	229	-3.066%
2026-03-16	3.6600	3.6600	3.6600	3.6600	-8.500%	1	228	+12.295%
2026-03-09	4.0000	4.0000	4.0000	4.0000	-3.382%	1	229	+2.750%
2026-02-12	4.1400	4.1400	4.1400	4.1400	+18.286%	10	228	-0.725%
2026-01-22	3.5000	3.5000	3.5000	3.5000	+8.025%	1	218	+17.429%
2026-01-21	3.2400	3.2400	3.2400	3.2400	-2.703%	47	218	+26.852%
2026-01-14	3.3300	3.3300	3.3300	3.3300	+25.660%	1	171	+23.423%
2026-01-13	2.8000	2.8000	2.6500	2.6500	-10.169%	13	171	+55.094%
2025-12-12	2.9500	2.9500	2.9500	2.9500	+18.952%	1	170	+39.322%
2025-10-21	2.4800	2.4800	2.4800	2.4800	-1.195%	10	170	+65.726%
2025-10-20	2.5100	2.5100	2.5100	2.5100	+14.091%	1	180	+63.745%
2025-10-06	2.2000	2.2000	2.2000	2.2000	-7.950%	1	181	+86.818%
2025-09-24	2.3900	2.3900	2.3900	2.3900	-2.049%	96	182	+71.967%
2025-09-15	2.4500	2.4500	1.7500	2.4400	-6.154%	5	118	+68.443%
2025-09-11	2.6000	2.6000	2.6000	2.6000	-2.256%	30	117	+58.077%
2025-09-08	2.6600	2.6600	2.6600	2.6600	-6.993%	1	117	+54.511%
2025-08-27	2.8100	2.8600	2.8100	2.8600	+4.380%	21	116	+43.706%
2025-08-26	2.6800	2.7500	2.6800	2.7400	+0.366%	3	106	+50.000%
2025-08-25	2.5000	2.7300	2.5000	2.7300	-2.847%	2	106	+50.549%
2025-08-22	2.8200	2.8200	2.8100	2.8100	-9.355%	77	104	+46.263%
2025-08-21	3.1000	3.1000	3.1000	3.1000	-13.649%	2	70	+32.581%
2025-08-13	3.5900	3.5900	3.5900	3.5900	-7.949%	4	68	+14.485%
2025-08-11	3.9000	3.9000	3.9000	3.9000	+0.775%	1	68	+5.385%
2025-08-07	3.8700	3.8700	3.8700	3.8700	-2.025%	4	67	+6.202%
2025-07-23	4.0500	4.0500	3.9500	3.9500	-18.050%	67	67	+4.051%
2025-07-17	4.8200	4.8200	4.8200	4.8200	-3.600%	1	106	-14.730%
2025-07-16	4.9500	5.0000	4.9500	5.0000	-0.990%	26	105	-17.800%
2025-07-15	4.8500	5.0500	4.8500	5.0500	-1.367%	20	83	-18.614%
2025-07-14	5.1000	5.1200	5.1000	5.1200	-10.801%	20	64	-19.727%
2025-06-27	5.7400	5.7400	5.7400	5.7400	+3.423%	8	44	-28.397%
2025-06-26	5.5500	5.5500	5.5500	5.5500	-0.893%	30	36	-25.946%
2025-06-25	5.6000	5.6000	5.6000	5.6000	-11.111%	4	7	-26.607%
2025-06-17	6.3000	6.3000	6.3000	6.3000	-3.817%	3	7	-34.762%
2025-06-13	6.5500	6.5500	6.5500	6.5500	+5.305%	2	4	-37.252%
2025-06-12	6.2200	6.2200	6.2200	6.2200	-10.504%	1	3	-33.923%
2025-06-04	6.9500	6.9500	6.9500	6.9500	-2.661%	1	3	-40.863%
2025-06-03	7.1400	7.1400	7.1400	7.1400	-0.833%	50	3	-42.437%
2025-05-30	7.2000	7.2000	7.2000	7.2000	+2.128%	2	53	-42.917%
2025-05-28	7.0500	7.0500	7.0500	7.0500	+1.439%	1	52	-41.702%
2025-05-27	7.3500	7.3500	6.9500	6.9500	0.000%	51	51	-40.863%

.dark-mode .yzbv7r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yzbv7r{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617P65PDD Jun 17 2027 65.00 Put (PDD270617P00065000)option OPRA

PDD20270617P65
PDD Jun 17 2027 65.00 Put (PDD270617P00065000)
option OPRA