Dark

PDD20270617P60
PDD Jun 17 2027 60.00 Put (PDD270617P00060000)
option OPRA

EOD

Sep 10, 2026

2.70+6.299%(+0.16)166

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.5400	2.7300	2.5400	2.7000	+6.299%	166	1,589	0.000%
2026-09-09	2.5400	2.5400	2.5400	2.5400	+23.902%	2	1,491	+6.299%
2026-09-02	2.1800	2.1800	2.0500	2.0500	-3.302%	4	1,489	+31.707%
2026-09-01	2.1200	2.1200	2.1200	2.1200	-2.752%	1	1,488	+27.358%
2026-08-27	2.1800	2.1800	2.1800	2.1800	+11.224%	1	1,489	+23.853%
2026-08-26	1.9600	1.9600	1.9600	1.9600	+3.158%	12	1,489	+37.755%
2026-08-25	1.9400	1.9400	1.8800	1.9000	+6.742%	21	1,489	+42.105%
2026-08-24	2.3300	2.3300	1.7800	1.7800	-9.645%	3	1,698	+51.685%
2026-08-21	1.9700	1.9700	1.9700	1.9700	-5.742%	214	1,481	+37.056%
2026-08-18	2.2000	2.3400	2.0900	2.0900	-12.185%	13	1,588	+29.187%
2026-08-14	2.3800	2.3800	2.3800	2.3800	0.000%	2	1,586	+13.445%
2026-08-13	2.3100	2.3800	2.3100	2.3800	+39.181%	2	1,586	+13.445%
2026-08-10	1.9100	1.9100	1.6800	1.7100	-10.471%	131	1,588	+57.895%
2026-08-07	1.9100	1.9100	1.9100	1.9100	-8.612%	3	1,461	+41.361%
2026-08-06	2.1000	2.1000	2.0900	2.0900	-0.476%	2	1,461	+29.187%
2026-08-05	2.1000	2.1000	2.1000	2.1000	-22.222%	10	1,463	+28.571%
2026-07-29	2.7000	2.7000	2.7000	2.7000	-7.216%	10	1,473	0.000%
2026-07-16	2.9100	2.9100	2.9100	2.9100	-9.063%	10	1,473	-7.216%
2026-07-10	3.2000	3.2000	3.2000	3.2000	0.000%	1,000	1,473	-15.625%
2026-07-09	3.2000	3.2000	3.2000	3.2000	-18.987%	10	657	-15.625%
2026-07-07	3.9500	3.9500	3.9500	3.9500	+9.722%	2	647	-31.646%
2026-07-02	3.6000	3.6000	3.6000	3.6000	-20.879%	1	649	-25.000%
2026-06-30	4.5500	4.5500	4.5500	4.5500	+2.247%	1	649	-40.659%
2026-06-29	4.4500	4.4500	4.4500	4.4500	-3.050%	5	648	-39.326%
2026-06-26	4.5700	4.5900	4.5700	4.5900	-9.646%	4	648	-41.176%
2026-06-25	4.5000	5.0800	4.5000	5.0800	+28.608%	21	646	-46.850%
2026-06-24	4.2600	4.2600	3.9500	3.9500	-9.195%	4	642	-31.646%
2026-06-23	4.2200	4.3500	4.2200	4.3500	+10.127%	9	640	-37.931%
2026-06-18	3.8700	3.9500	3.8700	3.9500	+3.947%	14	569	-31.646%
2026-06-17	3.6800	3.8500	3.6800	3.8000	+6.145%	145	569	-28.947%
2026-06-16	3.5800	3.5800	3.5800	3.5800	-13.735%	1	569	-24.581%
2026-06-11	4.0000	4.2000	3.9500	4.1500	+16.901%	22	569	-34.940%
2026-06-09	3.5700	3.7500	3.5500	3.5500	+1.429%	4	560	-23.944%
2026-06-08	3.5000	3.5000	3.5000	3.5000	+14.754%	2	560	-22.857%
2026-06-05	3.0500	3.0500	3.0500	3.0500	-2.866%	3	558	-11.475%
2026-06-04	3.1400	3.1400	3.1300	3.1400	-3.385%	87	556	-14.013%
2026-06-03	3.2500	3.2500	3.2500	3.2500	+11.301%	1	469	-16.923%
2026-06-02	2.9200	2.9200	2.9200	2.9200	-6.709%	1	469	-7.534%
2026-06-01	3.5000	3.5000	3.1300	3.1300	-12.325%	3	469	-13.738%
2026-05-28	3.2500	3.8600	3.2500	3.5700	+13.333%	66	468	-24.370%
2026-05-27	3.0700	3.1500	3.0700	3.1500	+34.043%	8	440	-14.286%
2026-05-22	2.3500	2.3500	2.3500	2.3500	-11.321%	10	440	+14.894%
2026-05-12	2.5300	2.6500	2.5300	2.6500	+4.331%	18	440	+1.887%
2026-05-05	2.5400	2.5400	2.5400	2.5400	+6.276%	16	434	+6.299%
2026-05-01	2.5100	2.5100	2.3900	2.3900	-4.781%	28	392	+12.971%
2026-04-23	2.5100	2.5100	2.5100	2.5100	+3.719%	1	392	+7.570%
2026-04-21	2.4200	2.4200	2.4200	2.4200	-0.412%	1	391	+11.570%
2026-04-16	2.5000	2.5400	2.4300	2.4300	-6.178%	49	391	+11.111%
2026-04-09	2.5900	2.5900	2.5900	2.5900	-26.000%	2	343	+4.247%
2026-03-30	3.5000	3.5000	3.5000	3.5000	+8.359%	2	345	-22.857%
2026-03-19	3.2300	3.2300	3.2300	3.2300	-3.582%	1	343	-16.409%
2026-03-16	3.3500	3.3500	3.3500	3.3500	+18.375%	1	343	-19.403%
2026-03-12	2.8300	2.8300	2.8300	2.8300	-1.049%	1	343	-4.594%
2026-02-05	2.8600	2.8600	2.8600	2.8600	+7.519%	1	342	-5.594%
2026-02-03	2.6600	2.6600	2.6600	2.6600	-1.481%	1	342	+1.504%
2026-01-26	2.7000	2.7000	2.7000	2.7000	+25.581%	2	342	0.000%
2026-01-07	2.2700	2.2700	1.8100	2.1500	-10.417%	15	342	+25.581%
2025-12-17	2.4000	2.4000	2.4000	2.4000	0.000%	10	344	+12.500%
2025-12-11	2.4000	2.4000	2.4000	2.4000	-2.041%	3	336	+12.500%
2025-11-24	2.4500	2.4500	2.4500	2.4500	+19.512%	3	335	+10.204%
2025-11-18	1.9500	2.0500	1.9500	2.0500	+3.535%	10	338	+31.707%
2025-11-04	1.9800	1.9800	1.9800	1.9800	0.000%	1	338	+36.364%
2025-10-20	1.9800	1.9800	1.9800	1.9800	-25.564%	2	338	+36.364%
2025-10-10	2.6600	2.6600	2.6600	2.6600	+40.000%	302	338	+1.504%
2025-09-15	1.9000	1.9000	1.9000	1.9000	-6.404%	1	107	+42.105%
2025-09-11	2.0300	2.0300	2.0300	2.0300	-3.333%	70	107	+33.005%
2025-09-08	2.1000	2.1000	2.1000	2.1000	-14.286%	2	107	+28.571%
2025-08-21	2.4500	2.4500	2.4500	2.4500	-7.547%	3	105	+10.204%
2025-08-15	2.6500	2.6500	2.6500	2.6500	-13.115%	1	103	+1.887%
2025-08-12	3.0500	3.0500	3.0500	3.0500	0.000%	1	103	-11.475%
2025-08-11	3.0500	3.0500	3.0500	3.0500	-3.175%	1	103	-11.475%
2025-08-08	3.1500	3.1500	3.1500	3.1500	-1.563%	1	103	-14.286%
2025-08-06	3.2000	3.2000	3.2000	3.2000	-17.098%	1	103	-15.625%
2025-07-11	3.8600	3.8600	3.8600	3.8600	-2.278%	1	104	-30.052%
2025-07-10	3.9500	3.9500	3.9500	3.9500	+2.597%	59	105	-31.646%
2025-07-07	3.8500	3.8500	3.8500	3.8500	-3.266%	1	83	-29.870%
2025-07-03	3.9800	3.9800	3.9800	3.9800	-2.927%	1	83	-32.161%
2025-07-02	4.1000	4.1000	4.1000	4.1000	-10.870%	20	83	-34.146%
2025-06-24	4.7000	4.7000	4.5800	4.6000	-9.804%	70	103	-41.304%
2025-06-13	5.1100	5.1100	5.1000	5.1000	-14.286%	4	33	-47.059%
2025-05-30	5.7500	6.0000	5.7500	5.9500	+5.310%	48	33	-54.622%
2025-05-29	5.6500	5.6500	5.6500	5.6500	-0.877%	1	9	-52.212%
2025-05-28	5.5500	5.7000	5.5500	5.7000	+1.968%	3	8	-52.632%
2025-05-27	6.1000	6.1000	5.5400	5.5900	0.000%	5	5	-51.699%

.dark-mode .GvYysv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GvYysv{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617P60PDD Jun 17 2027 60.00 Put (PDD270617P00060000)option OPRA

PDD20270617P60
PDD Jun 17 2027 60.00 Put (PDD270617P00060000)
option OPRA