Dark

PDD20270617P55
PDD Jun 17 2027 55.00 Put (PDD270617P00055000)
option OPRA

EOD

Sep 10, 2026

1.80+5.882%(+0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7500	1.8000	1.7500	1.8000	+5.882%	5	14,881	0.000%
2026-09-09	1.7000	1.7000	1.7000	1.7000	+9.677%	1	14,876	+5.882%
2026-09-08	1.5500	1.6000	1.5500	1.5500	+6.897%	15	14,876	+16.129%
2026-09-03	1.4300	1.4500	1.4300	1.4500	+8.209%	186	14,875	+24.138%
2026-09-02	1.3400	1.3400	1.3400	1.3400	+7.200%	1	14,700	+34.328%
2026-09-01	1.2500	1.2500	1.2500	1.2500	-11.348%	7	14,700	+44.000%
2026-08-27	1.4100	1.4100	1.4100	1.4100	+8.462%	2	14,700	+27.660%
2026-08-26	1.2800	1.3000	1.2600	1.3000	+3.175%	4	14,700	+38.462%
2026-08-24	1.2000	1.2600	1.2000	1.2600	-22.699%	6	14,700	+42.857%
2026-08-20	1.1800	1.6300	1.1800	1.6300	+1.875%	3	14,699	+10.429%
2026-08-13	1.3500	1.6000	1.3500	1.6000	+18.519%	4	14,700	+12.500%
2026-08-12	1.3500	1.3500	1.3500	1.3500	-3.571%	1	14,700	+33.333%
2026-08-04	1.4000	1.4000	1.4000	1.4000	-11.392%	2	14,700	+28.571%
2026-08-03	1.7600	1.7600	1.5700	1.5800	-14.595%	13,504	14,701	+13.924%
2026-07-31	1.8500	1.8500	1.8500	1.8500	-2.632%	4	1,322	-2.703%
2026-07-29	1.9000	1.9000	1.8800	1.9000	-6.863%	12	1,326	-5.263%
2026-07-28	2.6500	2.6500	2.0400	2.0400	-18.725%	4	1,333	-11.765%
2026-07-23	2.5100	2.5100	2.5100	2.5100	+6.809%	1	1,337	-28.287%
2026-07-22	2.4000	2.4000	2.3000	2.3500	+6.818%	23	1,337	-23.404%
2026-07-15	2.1600	2.2000	2.1600	2.2000	-26.667%	2	1,331	-18.182%
2026-06-26	3.7000	3.7000	3.0000	3.0000	+0.334%	10	1,331	-40.000%
2026-06-24	2.9800	2.9900	2.9800	2.9900	-3.548%	63	1,330	-39.799%
2026-06-23	2.9600	3.1000	2.9600	3.1000	+10.320%	15	1,292	-41.935%
2026-06-22	2.8500	2.8500	2.8100	2.8100	+1.444%	11	1,278	-35.943%
2026-06-18	2.7700	2.7700	2.7700	2.7700	-7.667%	1	1,267	-35.018%
2026-06-17	3.0000	3.0000	3.0000	3.0000	+3.448%	1	1,267	-40.000%
2026-06-11	3.1000	3.1000	2.8900	2.9000	+16.000%	85	1,267	-37.931%
2026-06-08	2.5000	2.5000	2.5000	2.5000	+13.636%	8	1,192	-28.000%
2026-06-04	2.0500	2.2400	2.0500	2.2000	-19.118%	63	1,192	-18.182%
2026-05-28	2.6000	2.7300	2.6000	2.7200	+16.738%	26	1,149	-33.824%
2026-05-27	2.1700	2.3500	2.1500	2.3300	+37.059%	25	1,141	-22.747%
2026-05-22	1.8800	1.8800	1.7000	1.7000	+0.592%	4	1,140	+5.882%
2026-05-21	1.6900	1.6900	1.6900	1.6900	-6.111%	10	1,132	+6.509%
2026-05-08	1.7800	1.8000	1.7600	1.8000	+10.429%	26	1,132	0.000%
2026-05-07	1.6800	1.6800	1.6000	1.6300	-13.298%	341	1,112	+10.429%
2026-05-05	1.8800	1.8800	1.8800	1.8800	0.000%	22	1,178	-4.255%
2026-05-01	1.7800	1.8800	1.7800	1.8800	-1.053%	29	1,198	-4.255%
2026-04-23	1.9000	1.9000	1.9000	1.9000	+13.095%	1	1,198	-5.263%
2026-04-21	1.6800	1.6800	1.6800	1.6800	-1.176%	1	1,199	+7.143%
2026-04-17	1.9100	1.9100	1.7000	1.7000	-19.048%	6	1,199	+5.882%
2026-04-09	2.1900	2.1900	2.1000	2.1000	-12.500%	6	1,205	-14.286%
2026-03-30	2.4000	2.4000	2.4000	2.4000	-2.439%	30	1,208	-25.000%
2026-03-27	2.4500	2.4600	2.4500	2.4600	+9.333%	88	1,216	-26.829%
2026-03-25	2.2500	2.2500	2.2500	2.2500	-11.765%	2	1,130	-20.000%
2026-03-24	2.6000	2.6000	2.5100	2.5500	-1.923%	405	1,132	-29.412%
2026-03-19	2.6000	2.6000	2.6000	2.6000	+14.537%	1	859	-30.769%
2026-03-12	2.4000	2.4000	2.1000	2.2700	-2.991%	76	859	-20.705%
2026-03-09	2.4500	2.4500	2.3000	2.3400	+3.084%	86	832	-23.077%
2026-03-04	2.2700	2.2700	2.2700	2.2700	-10.277%	1	790	-20.705%
2026-03-03	2.9000	2.9000	2.4700	2.5300	+17.674%	518	791	-28.854%
2026-03-02	2.2800	2.2800	2.1400	2.1500	0.000%	17	404	-16.279%
2026-02-24	2.1500	2.1500	2.1500	2.1500	+7.500%	1	415	-16.279%
2026-02-23	2.0000	2.0000	2.0000	2.0000	-8.257%	1	414	-10.000%
2026-02-20	2.1800	2.1800	2.1800	2.1800	-8.787%	10	414	-17.431%
2026-02-17	2.3900	2.3900	2.3900	2.3900	-6.275%	1	419	-24.686%
2026-02-13	2.5500	2.5500	2.5500	2.5500	+0.394%	1	419	-29.412%
2026-02-12	2.7300	2.7300	2.5400	2.5400	+26.368%	11	419	-29.134%
2026-02-09	2.1800	2.2200	1.9900	2.0100	-2.427%	7	418	-10.448%
2026-02-06	2.0000	2.2000	2.0000	2.0600	-10.435%	22	416	-12.621%
2026-02-04	1.9500	2.3000	1.9500	2.3000	+10.048%	25	412	-21.739%
2026-01-22	2.0900	2.0900	2.0900	2.0900	+2.956%	5	403	-13.876%
2026-01-21	2.0300	2.0300	2.0300	2.0300	+6.842%	47	403	-11.330%
2026-01-20	2.0600	2.0600	1.9000	1.9000	+6.145%	9	450	-5.263%
2026-01-14	1.9400	1.9500	1.7900	1.7900	+4.678%	6	444	+0.559%
2026-01-13	1.7100	1.7100	1.7100	1.7100	+12.500%	2	444	+5.263%
2026-01-07	1.5200	1.5200	1.5200	1.5200	-6.173%	1	443	+18.421%
2026-01-06	1.6200	1.6200	1.6200	1.6200	-4.706%	5	443	+11.111%
2025-12-31	1.7000	1.7000	1.7000	1.7000	-3.955%	1	443	+5.882%
2025-12-22	1.7700	1.7700	1.7700	1.7700	0.000%	1	444	+1.695%
2025-12-19	1.7500	1.7700	1.7500	1.7700	-4.839%	2	444	+1.695%
2025-12-17	1.8600	1.8600	1.8600	1.8600	+9.412%	1	444	-3.226%
2025-12-10	1.6000	1.7000	1.6000	1.7000	-10.526%	5	444	+5.882%
2025-12-04	1.9000	1.9000	1.9000	1.9000	+2.151%	10	444	-5.263%
2025-11-20	1.8600	1.8600	1.8600	1.8600	+3.333%	1	444	-3.226%
2025-11-19	1.6500	1.8000	1.6500	1.8000	+9.091%	2	443	0.000%
2025-11-18	1.4700	1.7000	1.4700	1.6500	+29.921%	6	441	+9.091%
2025-11-12	1.2700	1.2700	1.2700	1.2700	-0.781%	15	440	+41.732%
2025-11-07	1.3200	1.3200	1.2800	1.2800	-7.914%	13	432	+40.625%
2025-10-20	1.5500	1.5500	1.3900	1.3900	-10.897%	6	445	+29.496%
2025-10-15	1.5600	1.5600	1.5600	1.5600	-15.676%	1	448	+15.385%
2025-10-10	1.5000	1.8500	1.5000	1.8500	+39.098%	249	448	-2.703%
2025-10-03	1.3300	1.3300	1.3300	1.3300	+2.308%	1	250	+35.338%
2025-10-01	1.3000	1.3000	1.3000	1.3000	-2.985%	1	250	+38.462%
2025-09-30	1.3400	1.3400	1.3400	1.3400	-4.965%	1	250	+34.328%
2025-09-29	1.4800	1.4800	1.4100	1.4100	-0.704%	24	250	+27.660%
2025-09-23	1.4200	1.4200	1.4200	1.4200	+1.429%	25	269	+26.761%
2025-09-17	1.4000	1.4000	1.4000	1.4000	-6.667%	3	294	+28.571%
2025-09-15	1.5000	1.5000	1.4700	1.5000	-3.226%	8	291	+20.000%
2025-09-12	1.5200	1.5500	1.5200	1.5500	+1.974%	31	285	+16.129%
2025-09-11	1.5200	1.5200	1.5200	1.5200	0.000%	1	285	+18.421%
2025-09-09	1.5200	1.5200	1.5200	1.5200	-3.185%	3	285	+18.421%
2025-09-08	1.5700	1.5700	1.5700	1.5700	-4.848%	2	285	+14.650%
2025-09-05	1.6500	1.6500	1.6500	1.6500	-2.941%	1	284	+9.091%
2025-08-28	1.7000	1.7000	1.7000	1.7000	0.000%	3	283	+5.882%
2025-08-27	1.7000	1.7000	1.7000	1.7000	-8.602%	1	281	+5.882%
2025-08-26	1.8600	1.8600	1.8600	1.8600	+7.514%	10	280	-3.226%
2025-08-25	1.6000	1.7300	1.6000	1.7300	0.000%	3	280	+4.046%
2025-08-22	1.8000	1.8000	1.7300	1.7300	-18.396%	6	277	+4.046%
2025-08-20	2.1200	2.1200	2.1200	2.1200	0.000%	1	277	-15.094%
2025-08-18	2.0000	2.1200	2.0000	2.1200	+8.718%	6	277	-15.094%
2025-08-15	1.9500	1.9500	1.9500	1.9500	-14.097%	1	273	-7.692%
2025-08-13	2.2700	2.2700	2.2700	2.2700	-5.417%	6	272	-20.705%
2025-08-11	2.4600	2.4600	2.4000	2.4000	-0.415%	3	278	-25.000%
2025-08-08	2.4100	2.4100	2.4100	2.4100	0.000%	2	280	-25.311%
2025-08-06	2.4100	2.4100	2.4100	2.4100	-10.741%	5	280	-25.311%
2025-08-01	2.8600	2.8600	2.6500	2.7000	+13.924%	18	280	-33.333%
2025-07-29	2.2900	2.4000	2.2900	2.3700	-3.265%	91	271	-24.051%
2025-07-28	2.4500	2.4500	2.4500	2.4500	+2.083%	5	297	-26.531%
2025-07-24	2.4000	2.4000	2.4000	2.4000	-1.639%	10	295	-25.000%
2025-07-23	2.4400	2.4400	2.4400	2.4400	-15.278%	3	295	-26.230%
2025-07-21	2.8800	2.8800	2.8800	2.8800	0.000%	2	292	-37.500%
2025-07-18	2.8800	2.8800	2.8800	2.8800	-4.000%	1	294	-37.500%
2025-07-15	3.0000	3.0000	3.0000	3.0000	-4.762%	60	293	-40.000%
2025-07-14	3.1500	3.1500	3.1500	3.1500	+5.000%	2	249	-42.857%
2025-07-11	3.0000	3.0000	3.0000	3.0000	-1.639%	2	249	-40.000%
2025-07-10	3.0500	3.0500	3.0500	3.0500	-16.438%	121	251	-40.984%
2025-06-24	3.6500	3.6500	3.6500	3.6500	-6.410%	30	177	-50.685%
2025-06-23	3.9000	3.9000	3.9000	3.9000	-2.500%	1	147	-53.846%
2025-06-18	4.0000	4.0000	4.0000	4.0000	0.000%	2	146	-55.000%
2025-06-17	4.0000	4.0000	4.0000	4.0000	-4.535%	1	146	-55.000%
2025-06-13	4.1900	4.1900	4.1900	4.1900	+6.076%	10	145	-57.041%
2025-06-12	3.9500	3.9500	3.9500	3.9500	-9.195%	2	150	-54.430%
2025-06-05	4.3500	4.3500	4.3500	4.3500	0.000%	1	148	-58.621%
2025-06-04	4.5100	4.5100	4.3500	4.3500	-9.751%	4	149	-58.621%
2025-05-30	4.6800	4.8200	4.6000	4.8200	+8.315%	30	149	-62.656%
2025-05-28	4.3000	4.5000	4.3000	4.4500	+27.143%	25	135	-59.551%
2025-05-27	4.7800	4.9500	3.5000	3.5000	+3.858%	178	110	-48.571%
2025-05-23	3.2400	3.3700	3.2000	3.3700	+5.313%	38	86	-46.588%
2025-05-22	3.3000	3.4600	3.2000	3.2000	-25.581%	8	86	-43.750%
2025-05-01	4.2500	4.6500	4.2500	4.3000	0.000%	92	88	-58.140%

.dark-mode .VycTlB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VycTlB{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617P55PDD Jun 17 2027 55.00 Put (PDD270617P00055000)option OPRA

PDD20270617P55
PDD Jun 17 2027 55.00 Put (PDD270617P00055000)
option OPRA