Dark

PDD20270617P55
PDD Jun 17 2027 55.00 Put (PDD270617P00055000)
option OPRA

Inactive

Jun 26, 2026

3.00+0.334%(+0.01)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	3.7000	3.7000	3.0000	3.0000	+0.334%	10	1,331	0.000%
2026-06-24	2.9800	2.9900	2.9800	2.9900	-3.548%	63	1,330	+0.334%
2026-06-23	2.9600	3.1000	2.9600	3.1000	+10.320%	15	1,292	-3.226%
2026-06-22	2.8500	2.8500	2.8100	2.8100	+1.444%	11	1,278	+6.762%
2026-06-18	2.7700	2.7700	2.7700	2.7700	-7.667%	1	1,267	+8.303%
2026-06-17	3.0000	3.0000	3.0000	3.0000	+3.448%	1	1,267	0.000%
2026-06-11	3.1000	3.1000	2.8900	2.9000	+16.000%	85	1,267	+3.448%
2026-06-08	2.5000	2.5000	2.5000	2.5000	+13.636%	8	1,192	+20.000%
2026-06-04	2.0500	2.2400	2.0500	2.2000	-19.118%	63	1,192	+36.364%
2026-05-28	2.6000	2.7300	2.6000	2.7200	+16.738%	26	1,149	+10.294%
2026-05-27	2.1700	2.3500	2.1500	2.3300	+37.059%	25	1,141	+28.755%
2026-05-22	1.8800	1.8800	1.7000	1.7000	+0.592%	4	1,140	+76.471%
2026-05-21	1.6900	1.6900	1.6900	1.6900	-6.111%	10	1,132	+77.515%
2026-05-08	1.7800	1.8000	1.7600	1.8000	+10.429%	26	1,132	+66.667%
2026-05-07	1.6800	1.6800	1.6000	1.6300	-13.298%	341	1,112	+84.049%
2026-05-05	1.8800	1.8800	1.8800	1.8800	0.000%	22	1,178	+59.574%
2026-05-01	1.7800	1.8800	1.7800	1.8800	-1.053%	29	1,198	+59.574%
2026-04-23	1.9000	1.9000	1.9000	1.9000	+13.095%	1	1,198	+57.895%
2026-04-21	1.6800	1.6800	1.6800	1.6800	-1.176%	1	1,199	+78.571%
2026-04-17	1.9100	1.9100	1.7000	1.7000	-19.048%	6	1,199	+76.471%
2026-04-09	2.1900	2.1900	2.1000	2.1000	-12.500%	6	1,205	+42.857%
2026-03-30	2.4000	2.4000	2.4000	2.4000	-2.439%	30	1,208	+25.000%
2026-03-27	2.4500	2.4600	2.4500	2.4600	+9.333%	88	1,216	+21.951%
2026-03-25	2.2500	2.2500	2.2500	2.2500	-11.765%	2	1,130	+33.333%
2026-03-24	2.6000	2.6000	2.5100	2.5500	-1.923%	405	1,132	+17.647%
2026-03-19	2.6000	2.6000	2.6000	2.6000	+14.537%	1	859	+15.385%
2026-03-12	2.4000	2.4000	2.1000	2.2700	-2.991%	76	859	+32.159%
2026-03-09	2.4500	2.4500	2.3000	2.3400	+3.084%	86	832	+28.205%
2026-03-04	2.2700	2.2700	2.2700	2.2700	-10.277%	1	790	+32.159%
2026-03-03	2.9000	2.9000	2.4700	2.5300	+17.674%	518	791	+18.577%
2026-03-02	2.2800	2.2800	2.1400	2.1500	0.000%	17	404	+39.535%
2026-02-24	2.1500	2.1500	2.1500	2.1500	+7.500%	1	415	+39.535%
2026-02-23	2.0000	2.0000	2.0000	2.0000	-8.257%	1	414	+50.000%
2026-02-20	2.1800	2.1800	2.1800	2.1800	-8.787%	10	414	+37.615%
2026-02-17	2.3900	2.3900	2.3900	2.3900	-6.275%	1	419	+25.523%
2026-02-13	2.5500	2.5500	2.5500	2.5500	+0.394%	1	419	+17.647%
2026-02-12	2.7300	2.7300	2.5400	2.5400	+26.368%	11	419	+18.110%
2026-02-09	2.1800	2.2200	1.9900	2.0100	-2.427%	7	418	+49.254%
2026-02-06	2.0000	2.2000	2.0000	2.0600	-10.435%	22	416	+45.631%
2026-02-04	1.9500	2.3000	1.9500	2.3000	+10.048%	25	412	+30.435%
2026-01-22	2.0900	2.0900	2.0900	2.0900	+2.956%	5	403	+43.541%
2026-01-21	2.0300	2.0300	2.0300	2.0300	+6.842%	47	403	+47.783%
2026-01-20	2.0600	2.0600	1.9000	1.9000	+6.145%	9	450	+57.895%
2026-01-14	1.9400	1.9500	1.7900	1.7900	+4.678%	6	444	+67.598%
2026-01-13	1.7100	1.7100	1.7100	1.7100	+12.500%	2	444	+75.439%
2026-01-07	1.5200	1.5200	1.5200	1.5200	-6.173%	1	443	+97.368%
2026-01-06	1.6200	1.6200	1.6200	1.6200	-4.706%	5	443	+85.185%
2025-12-31	1.7000	1.7000	1.7000	1.7000	-3.955%	1	443	+76.471%
2025-12-22	1.7700	1.7700	1.7700	1.7700	0.000%	1	444	+69.492%
2025-12-19	1.7500	1.7700	1.7500	1.7700	-4.839%	2	444	+69.492%
2025-12-17	1.8600	1.8600	1.8600	1.8600	+9.412%	1	444	+61.290%
2025-12-10	1.6000	1.7000	1.6000	1.7000	-10.526%	5	444	+76.471%
2025-12-04	1.9000	1.9000	1.9000	1.9000	+2.151%	10	444	+57.895%
2025-11-20	1.8600	1.8600	1.8600	1.8600	+3.333%	1	444	+61.290%
2025-11-19	1.6500	1.8000	1.6500	1.8000	+9.091%	2	443	+66.667%
2025-11-18	1.4700	1.7000	1.4700	1.6500	+29.921%	6	441	+81.818%
2025-11-12	1.2700	1.2700	1.2700	1.2700	-0.781%	15	440	+136.220%
2025-11-07	1.3200	1.3200	1.2800	1.2800	-7.914%	13	432	+134.375%
2025-10-20	1.5500	1.5500	1.3900	1.3900	-10.897%	6	445	+115.827%
2025-10-15	1.5600	1.5600	1.5600	1.5600	-15.676%	1	448	+92.308%
2025-10-10	1.5000	1.8500	1.5000	1.8500	+39.098%	249	448	+62.162%
2025-10-03	1.3300	1.3300	1.3300	1.3300	+2.308%	1	250	+125.564%
2025-10-01	1.3000	1.3000	1.3000	1.3000	-2.985%	1	250	+130.769%
2025-09-30	1.3400	1.3400	1.3400	1.3400	-4.965%	1	250	+123.881%
2025-09-29	1.4800	1.4800	1.4100	1.4100	-0.704%	24	250	+112.766%
2025-09-23	1.4200	1.4200	1.4200	1.4200	+1.429%	25	269	+111.268%
2025-09-17	1.4000	1.4000	1.4000	1.4000	-6.667%	3	294	+114.286%
2025-09-15	1.5000	1.5000	1.4700	1.5000	-3.226%	8	291	+100.000%
2025-09-12	1.5200	1.5500	1.5200	1.5500	+1.974%	31	285	+93.548%
2025-09-11	1.5200	1.5200	1.5200	1.5200	0.000%	1	285	+97.368%
2025-09-09	1.5200	1.5200	1.5200	1.5200	-3.185%	3	285	+97.368%
2025-09-08	1.5700	1.5700	1.5700	1.5700	-4.848%	2	285	+91.083%
2025-09-05	1.6500	1.6500	1.6500	1.6500	-2.941%	1	284	+81.818%
2025-08-28	1.7000	1.7000	1.7000	1.7000	0.000%	3	283	+76.471%
2025-08-27	1.7000	1.7000	1.7000	1.7000	-8.602%	1	281	+76.471%
2025-08-26	1.8600	1.8600	1.8600	1.8600	+7.514%	10	280	+61.290%
2025-08-25	1.6000	1.7300	1.6000	1.7300	0.000%	3	280	+73.410%
2025-08-22	1.8000	1.8000	1.7300	1.7300	-18.396%	6	277	+73.410%
2025-08-20	2.1200	2.1200	2.1200	2.1200	0.000%	1	277	+41.509%
2025-08-18	2.0000	2.1200	2.0000	2.1200	+8.718%	6	277	+41.509%
2025-08-15	1.9500	1.9500	1.9500	1.9500	-14.097%	1	273	+53.846%
2025-08-13	2.2700	2.2700	2.2700	2.2700	-5.417%	6	272	+32.159%
2025-08-11	2.4600	2.4600	2.4000	2.4000	-0.415%	3	278	+25.000%
2025-08-08	2.4100	2.4100	2.4100	2.4100	0.000%	2	280	+24.481%
2025-08-06	2.4100	2.4100	2.4100	2.4100	-10.741%	5	280	+24.481%
2025-08-01	2.8600	2.8600	2.6500	2.7000	+13.924%	18	280	+11.111%
2025-07-29	2.2900	2.4000	2.2900	2.3700	-3.265%	91	271	+26.582%
2025-07-28	2.4500	2.4500	2.4500	2.4500	+2.083%	5	297	+22.449%
2025-07-24	2.4000	2.4000	2.4000	2.4000	-1.639%	10	295	+25.000%
2025-07-23	2.4400	2.4400	2.4400	2.4400	-15.278%	3	295	+22.951%
2025-07-21	2.8800	2.8800	2.8800	2.8800	0.000%	2	292	+4.167%
2025-07-18	2.8800	2.8800	2.8800	2.8800	-4.000%	1	294	+4.167%
2025-07-15	3.0000	3.0000	3.0000	3.0000	-4.762%	60	293	0.000%
2025-07-14	3.1500	3.1500	3.1500	3.1500	+5.000%	2	249	-4.762%
2025-07-11	3.0000	3.0000	3.0000	3.0000	-1.639%	2	249	0.000%
2025-07-10	3.0500	3.0500	3.0500	3.0500	-16.438%	121	251	-1.639%
2025-06-24	3.6500	3.6500	3.6500	3.6500	-6.410%	30	177	-17.808%
2025-06-23	3.9000	3.9000	3.9000	3.9000	-2.500%	1	147	-23.077%
2025-06-18	4.0000	4.0000	4.0000	4.0000	0.000%	2	146	-25.000%
2025-06-17	4.0000	4.0000	4.0000	4.0000	-4.535%	1	146	-25.000%
2025-06-13	4.1900	4.1900	4.1900	4.1900	+6.076%	10	145	-28.401%
2025-06-12	3.9500	3.9500	3.9500	3.9500	-9.195%	2	150	-24.051%
2025-06-05	4.3500	4.3500	4.3500	4.3500	0.000%	1	148	-31.034%
2025-06-04	4.5100	4.5100	4.3500	4.3500	-9.751%	4	149	-31.034%
2025-05-30	4.6800	4.8200	4.6000	4.8200	+8.315%	30	149	-37.759%
2025-05-28	4.3000	4.5000	4.3000	4.4500	+27.143%	25	135	-32.584%
2025-05-27	4.7800	4.9500	3.5000	3.5000	+3.858%	178	110	-14.286%
2025-05-23	3.2400	3.3700	3.2000	3.3700	+5.313%	38	86	-10.979%
2025-05-22	3.3000	3.4600	3.2000	3.2000	-25.581%	8	86	-6.250%
2025-05-01	4.2500	4.6500	4.2500	4.3000	0.000%	92	88	-30.233%

.dark-mode .r0qx3T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r0qx3T{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617P55PDD Jun 17 2027 55.00 Put (PDD270617P00055000)option OPRA

PDD20270617P55
PDD Jun 17 2027 55.00 Put (PDD270617P00055000)
option OPRA