Dark

PDD20270617P100
PDD Jun 17 2027 100.00 Put (PDD270617P00100000)
option OPRA

EOD

Sep 10, 2026

24.20+6.843%(+1.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	24.2000	24.2000	24.2000	24.2000	+6.843%	5	3,711	0.000%
2026-09-08	22.6500	22.6500	22.6500	22.6500	+7.857%	10	3,711	+6.843%
2026-09-03	20.7000	21.1500	20.7000	21.0000	+3.448%	13	3,706	+15.238%
2026-09-02	20.3000	20.3000	20.3000	20.3000	+1.247%	2	3,696	+19.212%
2026-09-01	20.0400	20.0500	20.0400	20.0500	+0.250%	6	3,694	+20.698%
2026-08-27	20.0000	20.0000	20.0000	20.0000	+12.994%	6	3,693	+21.000%
2026-08-21	17.5000	17.7000	17.5000	17.7000	-6.842%	3	3,687	+36.723%
2026-08-17	19.3000	19.7000	19.0000	19.0000	-5.378%	4	3,688	+27.368%
2026-08-13	20.0800	20.0800	20.0800	20.0800	+27.492%	1	3,685	+20.518%
2026-08-10	15.7500	15.7500	15.7500	15.7500	-8.163%	13	3,685	+53.651%
2026-08-05	17.1500	17.1500	17.1500	17.1500	-11.324%	1	3,672	+41.108%
2026-07-31	19.3400	19.3400	19.3400	19.3400	-7.685%	1	3,671	+25.129%
2026-07-28	20.9500	20.9500	20.9500	20.9500	-2.103%	1	3,671	+15.513%
2026-07-14	21.4000	21.4000	21.4000	21.4000	-1.835%	1	3,671	+13.084%
2026-07-07	21.8000	21.8000	21.8000	21.8000	-5.832%	1	3,672	+11.009%
2026-07-01	24.0000	24.0000	23.1500	23.1500	-13.490%	5	3,673	+4.536%
2026-06-30	26.8000	26.8000	26.7600	26.7600	-2.050%	7	3,673	-9.567%
2026-06-29	27.3200	27.3200	27.3200	27.3200	+0.812%	1	3,666	-11.420%
2026-06-26	28.0200	28.0300	27.1000	27.1000	-4.409%	25	3,666	-10.701%
2026-06-25	28.3000	28.4000	28.3000	28.3500	+6.699%	100	3,670	-14.638%
2026-06-23	26.4700	26.5700	26.3500	26.5700	+5.186%	57	3,630	-8.920%
2026-06-22	25.3500	25.8000	25.2000	25.2600	+0.318%	20	3,594	-4.196%
2026-06-18	24.7000	25.1800	24.6800	25.1800	+7.012%	9	3,582	-3.892%
2026-06-16	23.9300	24.1500	23.5300	23.5300	+2.304%	17	3,582	+2.847%
2026-06-15	23.0000	23.0000	23.0000	23.0000	-7.033%	1	3,570	+5.217%
2026-06-11	24.9400	25.1500	24.7400	24.7400	+3.083%	17	3,570	-2.183%
2026-06-10	24.0000	24.0000	24.0000	24.0000	+1.266%	1	3,565	+0.833%
2026-06-09	23.0000	24.0000	23.0000	23.7000	+9.977%	26	3,564	+2.110%
2026-06-05	21.2500	21.5500	21.2500	21.5500	-5.482%	11	3,584	+12.297%
2026-06-04	22.8000	22.8000	22.8000	22.8000	+15.152%	1	3,573	+6.140%
2026-06-02	19.7500	19.8000	19.7500	19.8000	-16.632%	10	3,573	+22.222%
2026-05-28	22.3000	23.8500	22.3000	23.7500	+11.607%	27	3,569	+1.895%
2026-05-27	20.5000	22.0000	18.8500	21.2800	+22.158%	20	3,565	+13.722%
2026-05-22	17.2600	17.4200	17.1400	17.4200	+10.603%	17	3,546	+38.921%
2026-05-20	15.4000	15.7500	15.4000	15.7500	0.000%	750	3,552	+53.651%
2026-05-19	15.7500	15.7500	15.7500	15.7500	-7.895%	7	3,109	+53.651%
2026-05-15	17.8000	17.8000	17.1000	17.1000	-1.156%	51	3,109	+41.520%
2026-05-14	17.1000	17.3000	17.1000	17.3000	+15.333%	23	3,158	+39.884%
2026-05-13	15.0000	15.0000	15.0000	15.0000	-10.072%	1	3,140	+61.333%
2026-05-12	16.6800	16.6800	16.6800	16.6800	+8.171%	2	3,140	+45.084%
2026-05-11	15.4500	15.4700	15.3600	15.4200	+2.800%	13	3,140	+56.939%
2026-05-08	15.0000	15.0000	15.0000	15.0000	-1.316%	1	3,130	+61.333%
2026-05-06	15.2000	15.2000	15.2000	15.2000	-4.342%	1	3,129	+59.211%
2026-05-04	15.8900	15.8900	15.8900	15.8900	+4.197%	10	3,129	+52.297%
2026-04-30	15.2500	15.2500	15.2500	15.2500	-4.088%	1	3,124	+58.689%
2026-04-27	15.7500	15.9000	15.7500	15.9000	-1.852%	42	3,125	+52.201%
2026-04-24	16.2000	16.2000	16.2000	16.2000	-0.613%	1	3,125	+49.383%
2026-04-23	16.0000	16.3000	15.8500	16.3000	+7.591%	62	3,124	+48.466%
2026-04-22	14.9500	15.1500	14.9500	15.1500	+4.844%	56	3,088	+59.736%
2026-04-21	14.4500	14.4500	14.4500	14.4500	+5.474%	1	3,031	+67.474%
2026-04-20	13.2500	13.7000	13.2500	13.7000	-2.906%	24	3,031	+76.642%
2026-04-16	14.1500	14.4900	13.5000	14.1100	-1.329%	3,361	3,009	+71.510%
2026-04-15	14.3000	14.3000	14.3000	14.3000	-1.379%	1	1,744	+69.231%
2026-04-14	14.8000	14.8000	14.5000	14.5000	-4.542%	3	1,743	+66.897%
2026-04-10	15.2000	15.2000	14.9800	15.1900	-0.719%	13	1,740	+59.315%
2026-04-09	15.3000	15.3000	15.3000	15.3000	-4.315%	1	1,750	+58.170%
2026-04-07	15.9900	15.9900	15.9900	15.9900	+7.895%	1	1,749	+51.345%
2026-04-06	14.8200	14.8200	14.8200	14.8200	-7.375%	1	1,749	+63.293%
2026-03-27	15.3100	16.0000	15.3100	16.0000	-6.487%	51	1,750	+51.250%
2026-03-24	17.4000	17.4000	17.1100	17.1100	+3.072%	2	1,699	+41.438%
2026-03-19	18.0000	18.0000	16.6000	16.6000	+2.469%	52	1,700	+45.783%
2026-03-18	15.7500	16.2000	15.7500	16.2000	+7.285%	17	1,749	+49.383%
2026-03-11	15.1000	15.1000	15.1000	15.1000	+11.439%	2	1,738	+60.265%
2026-03-10	13.5500	13.5500	13.5500	13.5500	-14.511%	250	1,736	+78.598%
2026-03-09	16.1500	16.5900	15.8500	15.8500	+0.444%	12	1,700	+52.681%
2026-03-03	16.6500	16.6500	15.7800	15.7800	-1.988%	51	1,693	+53.359%
2026-02-17	16.1000	16.1000	16.1000	16.1000	-0.186%	1	1,691	+50.311%
2026-02-13	15.7000	16.2500	15.7000	16.1300	+2.739%	152	1,541	+50.031%
2026-02-12	15.2100	15.7000	15.2100	15.7000	+12.950%	102	1,541	+54.140%
2026-02-10	13.9000	13.9000	13.9000	13.9000	-3.472%	1	1,439	+74.101%
2026-02-09	14.8000	14.8000	13.9500	14.4000	-4.636%	406	1,438	+68.056%
2026-02-06	15.1000	15.1000	15.1000	15.1000	-3.205%	3	1,038	+60.265%
2026-02-04	15.6000	15.6000	15.6000	15.6000	+4.069%	2	1,035	+55.128%
2026-02-03	14.9900	14.9900	14.9900	14.9900	-3.415%	1	1,033	+61.441%
2026-02-02	15.5200	15.5200	15.5200	15.5200	+9.296%	1	1,034	+55.928%
2026-01-27	14.2000	14.2000	14.2000	14.2000	-0.699%	1	1,033	+70.423%
2026-01-22	14.3000	14.3000	13.8000	14.3000	-0.970%	12	1,032	+69.231%
2026-01-20	15.2500	15.2500	14.4400	14.4400	+1.834%	5	1,020	+67.590%
2026-01-16	13.3500	14.1800	13.3500	14.1800	+4.112%	6	1,009	+70.663%
2026-01-14	13.8000	13.8000	13.6200	13.6200	+34.320%	17	1,009	+77.680%
2026-01-09	10.2100	10.2100	10.1400	10.1400	-3.429%	11	1,008	+138.659%
2026-01-07	10.5000	10.5000	10.5000	10.5000	-4.977%	1	997	+130.476%
2026-01-02	11.0500	11.0500	11.0500	11.0500	-7.143%	6	996	+119.005%
2025-12-31	11.9000	11.9000	11.9000	11.9000	+0.847%	1	997	+103.361%
2025-12-22	12.3000	12.3000	11.8000	11.8000	-13.869%	2	997	+105.085%
2025-12-18	13.4000	13.7000	13.4000	13.7000	-4.530%	134	997	+76.642%
2025-12-17	13.6000	14.3500	13.6000	14.3500	+15.726%	2	884	+68.641%
2025-12-11	12.8500	12.8500	12.4000	12.4000	+12.727%	23	882	+95.161%
2025-12-08	11.0000	11.0000	11.0000	11.0000	-6.780%	4	859	+120.000%
2025-12-04	11.7500	11.8000	11.7500	11.8000	+3.965%	2	863	+105.085%
2025-12-02	11.4500	11.5000	11.3500	11.3500	+3.182%	9	863	+113.216%
2025-12-01	11.1000	11.1000	11.0000	11.0000	-11.003%	3	856	+120.000%
2025-11-24	12.3600	12.3600	12.3600	12.3600	-4.037%	20	855	+95.793%
2025-11-21	13.0800	13.0800	12.8800	12.8800	+11.515%	23	835	+87.888%
2025-11-20	11.5000	11.5500	11.5000	11.5500	+2.212%	7	814	+109.524%
2025-11-19	11.3000	11.3000	11.3000	11.3000	+15.897%	17	807	+114.159%
2025-11-18	9.7500	9.7500	9.7500	9.7500	+18.613%	1	798	+148.205%
2025-11-13	8.2200	8.2500	8.2200	8.2200	-0.964%	25	797	+194.404%
2025-11-12	8.4500	8.4500	8.3000	8.3000	-2.353%	2	821	+191.566%
2025-11-05	8.5000	8.5000	8.5000	8.5000	+4.938%	1	823	+184.706%
2025-10-29	8.1000	8.1000	8.1000	8.1000	-8.475%	2	824	+198.765%
2025-10-06	8.8500	8.8500	8.8500	8.8500	-2.210%	2	824	+173.446%
2025-10-03	9.0500	9.0500	9.0500	9.0500	+3.429%	1	822	+167.403%
2025-10-02	8.6500	8.7500	8.6500	8.7500	-1.685%	2	821	+176.571%
2025-10-01	8.9000	8.9000	8.9000	8.9000	-7.772%	20	819	+171.910%
2025-09-26	9.6000	9.6500	9.6000	9.6500	+3.209%	10	819	+150.777%
2025-09-22	9.3500	9.3500	9.3500	9.3500	-0.532%	20	818	+158.824%
2025-09-17	9.4000	9.4000	9.4000	9.4000	-7.843%	1	798	+157.447%
2025-09-11	10.2000	10.2000	10.2000	10.2000	-6.422%	5	799	+137.255%
2025-09-10	10.9000	10.9000	10.9000	10.9000	-0.909%	2	804	+122.018%
2025-09-08	10.6200	11.0000	10.6200	11.0000	+1.382%	167	802	+120.000%
2025-09-05	10.8500	10.8500	10.8500	10.8500	-6.142%	1	637	+123.041%
2025-09-03	11.5600	11.5600	11.5600	11.5600	-0.345%	10	638	+109.343%
2025-09-02	11.6000	11.6000	11.6000	11.6000	0.000%	1	648	+108.621%
2025-08-29	11.1500	11.6000	11.1500	11.6000	+11.538%	438	220	+108.621%
2025-08-26	10.0000	10.4000	10.0000	10.4000	-1.422%	102	139	+132.692%
2025-08-25	11.0000	11.0000	10.1700	10.5500	-2.315%	17	139	+129.384%
2025-08-22	10.8000	10.8000	10.8000	10.8000	-10.000%	10	122	+124.074%
2025-08-21	12.0100	12.0100	12.0000	12.0000	-6.030%	11	122	+101.667%
2025-08-18	12.7700	12.7700	12.7700	12.7700	-9.880%	1	123	+89.507%
2025-08-12	14.1700	14.1700	14.1700	14.1700	-2.276%	1	124	+70.783%
2025-08-08	14.4500	14.5000	14.4500	14.5000	0.000%	32	125	+66.897%
2025-08-06	14.5000	14.5000	14.5000	14.5000	-5.844%	10	139	+66.897%
2025-08-01	15.4000	15.4000	15.4000	15.4000	+6.207%	1	129	+57.143%
2025-07-31	15.0000	15.0000	14.5000	14.5000	-12.121%	50	128	+66.897%
2025-07-18	16.5000	16.5000	16.5000	16.5000	-4.348%	1	98	+46.667%
2025-07-15	17.6000	17.6000	17.2500	17.2500	-5.220%	12	98	+40.290%
2025-07-14	18.2000	18.2000	18.2000	18.2000	+2.247%	1	108	+32.967%
2025-07-09	17.8000	17.8000	17.8000	17.8000	+4.706%	1	107	+35.955%
2025-07-08	17.0000	17.0000	17.0000	17.0000	-1.335%	1	106	+42.353%
2025-07-07	18.1000	18.1000	17.2300	17.2300	-2.655%	32	105	+40.453%
2025-07-03	17.7000	17.7500	17.7000	17.7000	-8.290%	20	70	+36.723%
2025-06-30	18.7000	19.3000	18.7000	19.3000	+9.348%	32	70	+25.389%
2025-06-25	17.6500	17.6500	17.6500	17.6500	-5.615%	1	38	+37.110%
2025-06-24	18.7000	18.7000	18.7000	18.7000	-6.965%	5	37	+29.412%
2025-06-20	19.6100	20.1000	19.6100	20.1000	+0.500%	10	42	+20.398%
2025-06-16	20.0000	20.0000	20.0000	20.0000	+1.266%	10	39	+21.000%
2025-06-11	19.7500	19.7500	19.7500	19.7500	-8.986%	3	39	+22.532%
2025-06-04	21.7000	21.7000	21.7000	21.7000	+1.166%	11	31	+11.521%
2025-05-30	21.4500	21.4500	21.4500	21.4500	-0.233%	2	31	+12.821%
2025-05-29	21.4000	21.5000	21.4000	21.5000	-2.050%	12	30	+12.558%
2025-05-28	21.3500	21.9500	21.3500	21.9500	+6.605%	12	28	+10.251%
2025-05-27	22.1800	22.1800	20.5900	20.5900	+25.167%	16	18	+17.533%
2025-05-12	16.9500	17.0600	16.4500	16.4500	-14.323%	16	16	+47.112%
2025-05-07	19.2000	19.2000	19.2000	19.2000	-5.419%	11	13	+26.042%
2025-04-30	20.3000	20.3000	20.3000	20.3000	-0.490%	1	2	+19.212%
2025-04-28	20.3000	20.4000	20.3000	20.4000	-0.730%	2	2	+18.627%
2025-04-25	20.5500	20.5500	20.5500	20.5500	0.000%	2	1	+17.762%

.dark-mode .Wqdvd0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wqdvd0{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617P100PDD Jun 17 2027 100.00 Put (PDD270617P00100000)option OPRA

PDD20270617P100
PDD Jun 17 2027 100.00 Put (PDD270617P00100000)
option OPRA