Dark

PDD20270617C95
PDD Jun 17 2027 95.00 Call (PDD270617C00095000)
option OPRA

EOD

Sep 10, 2026

5.70-10.658%(-0.68)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.7500	5.8000	5.6500	5.7000	-10.658%	24	3,415	0.000%
2026-09-08	6.3500	6.3800	6.3500	6.3800	-9.504%	40	3,415	-10.658%
2026-09-03	7.2500	7.2500	7.0500	7.0500	-14.024%	22	3,415	-19.149%
2026-08-31	8.4000	8.4000	8.2000	8.2000	-8.380%	2	3,395	-30.488%
2026-08-28	9.1500	9.2000	8.9500	8.9500	+0.336%	561	3,395	-36.313%
2026-08-27	8.8000	8.9200	8.3500	8.9200	-10.800%	7	3,116	-36.099%
2026-08-26	9.9300	10.0000	9.9300	10.0000	-6.103%	3	3,113	-43.000%
2026-08-24	10.4500	10.8500	10.4500	10.6500	+0.757%	14	3,114	-46.479%
2026-08-18	10.5700	10.5700	10.5700	10.5700	+6.231%	3	3,107	-46.074%
2026-08-17	9.8500	9.9500	9.8500	9.9500	+3.646%	14	3,105	-42.714%
2026-08-14	9.6000	9.6000	9.6000	9.6000	+2.128%	1	3,105	-40.625%
2026-08-13	10.1600	10.1600	9.4000	9.4000	-25.397%	23	3,106	-39.362%
2026-08-11	12.6000	12.6000	12.6000	12.6000	-10.320%	2	3,110	-54.762%
2026-08-10	13.8500	14.1000	13.6400	14.0500	+6.038%	476	3,108	-59.431%
2026-08-07	13.2500	13.2500	13.2500	13.2500	+0.379%	10	2,696	-56.981%
2026-08-03	13.1500	13.2000	13.1500	13.2000	+3.367%	3	2,686	-56.818%
2026-07-29	12.8000	12.8000	12.7700	12.7700	+11.043%	7	2,687	-55.364%
2026-07-28	11.5000	11.5000	11.5000	11.5000	+8.593%	2	2,687	-50.435%
2026-07-27	10.5300	10.5900	10.5300	10.5900	-3.727%	2	2,689	-46.176%
2026-07-22	11.0000	11.0000	11.0000	11.0000	-8.486%	1	2,687	-48.182%
2026-07-15	11.9700	12.0200	11.9700	12.0200	+9.273%	2	2,688	-52.579%
2026-07-06	11.3000	11.3000	11.0000	11.0000	+4.762%	40	2,690	-48.182%
2026-07-01	10.0000	10.5800	9.9000	10.5000	+30.435%	8	2,670	-45.714%
2026-06-29	8.0500	8.0500	8.0500	8.0500	+17.518%	1	2,666	-29.193%
2026-06-25	6.8900	7.0000	6.7700	6.8500	-13.836%	53	2,666	-16.788%
2026-06-24	7.9000	8.0000	7.9000	7.9500	+1.923%	3	2,651	-28.302%
2026-06-23	7.8000	7.8600	7.8000	7.8000	-13.333%	17	2,650	-26.923%
2026-06-22	8.7800	9.0000	8.7800	9.0000	+4.046%	2,001	2,649	-36.667%
2026-06-18	8.6500	8.6500	8.6500	8.6500	-14.356%	61	603	-34.104%
2026-06-16	10.3000	10.3000	10.1000	10.1000	-11.013%	22	603	-43.564%
2026-06-15	11.1400	11.3500	11.0500	11.3500	+7.379%	3	602	-49.780%
2026-06-12	10.5700	10.5700	10.5700	10.5700	+7.310%	2	602	-46.074%
2026-06-11	9.8500	9.8500	9.8500	9.8500	-12.832%	2	602	-42.132%
2026-06-09	11.3000	11.3000	11.3000	11.3000	+1.802%	5	602	-49.558%
2026-06-08	11.1000	11.1000	11.1000	11.1000	-10.556%	110	597	-48.649%
2026-06-05	12.4100	12.4100	12.4100	12.4100	-6.692%	2	487	-54.069%
2026-06-03	13.3000	13.3000	13.3000	13.3000	-4.864%	3	487	-57.143%
2026-06-01	13.9800	13.9800	13.9800	13.9800	+22.632%	1	484	-59.227%
2026-05-28	11.5500	11.5500	11.4000	11.4000	-9.236%	2	484	-50.000%
2026-05-27	13.0000	13.2500	11.8100	12.5600	-27.816%	16	482	-54.618%
2026-05-22	17.4000	17.4000	17.4000	17.4000	-6.802%	20	479	-67.241%
2026-05-21	19.3000	19.3000	18.6700	18.6700	-3.063%	28	491	-69.470%
2026-05-19	19.2600	19.2600	19.2600	19.2600	+5.766%	1	491	-70.405%
2026-05-15	17.6500	18.2100	17.6500	18.2100	-5.648%	6	469	-68.699%
2026-05-14	18.9500	19.3000	18.9500	19.3000	+1.793%	20	464	-70.466%
2026-05-12	18.9600	18.9600	18.9600	18.9600	-5.200%	4	445	-69.937%
2026-04-28	20.3000	20.3000	20.0000	20.0000	-6.103%	2	445	-71.500%
2026-04-27	21.3000	21.3000	21.3000	21.3000	+5.185%	1	443	-73.239%
2026-04-24	20.6000	20.6000	20.2500	20.2500	-0.735%	4	442	-71.852%
2026-04-23	20.4000	20.4000	20.4000	20.4000	-20.869%	4	442	-72.059%
2026-04-17	25.9300	25.9300	25.7800	25.7800	+6.573%	16	442	-77.890%
2026-04-15	23.7000	24.1900	23.7000	24.1900	+3.597%	16	434	-76.437%
2026-04-14	23.3500	23.3500	23.3500	23.3500	-4.303%	6	424	-75.589%
2026-04-10	24.4000	24.4000	24.4000	24.4000	0.000%	1	418	-76.639%
2026-04-06	24.3600	24.4000	24.3600	24.4000	+0.164%	2	417	-76.639%
2026-04-01	24.3600	24.3600	24.3600	24.3600	-10.044%	1	416	-76.601%
2026-03-25	27.0800	27.0800	27.0800	27.0800	+29.880%	1	415	-78.951%
2026-03-23	20.8500	20.8500	20.8500	20.8500	-5.869%	1	415	-72.662%
2026-03-19	22.2500	22.2500	22.1500	22.1500	-8.660%	2	415	-74.266%
2026-02-12	24.0500	24.3000	24.0500	24.2500	-16.867%	244	415	-76.495%
2026-01-15	29.0000	29.1700	29.0000	29.1700	-11.606%	20	365	-80.459%
2026-01-13	32.5000	33.0000	32.5000	33.0000	-5.849%	2	365	-82.727%
2025-11-25	35.0500	35.0500	35.0500	35.0500	-3.973%	1	365	-83.738%
2025-11-20	38.3600	38.3600	36.5000	36.5000	-33.028%	100	364	-84.384%
2025-11-12	54.5000	54.5000	54.4700	54.5000	+12.603%	65	316	-89.541%
2025-09-16	48.4000	48.4000	48.4000	48.4000	+8.886%	1	304	-88.223%
2025-09-10	44.5800	44.5800	44.4500	44.4500	-2.308%	2	303	-87.177%
2025-09-08	45.5000	45.5000	45.5000	45.5000	+1.563%	1	302	-87.473%
2025-09-04	44.8000	44.8000	44.8000	44.8000	+8.923%	1	303	-87.277%
2025-08-29	41.1300	41.1300	41.1300	41.1300	+6.831%	1	303	-86.142%
2025-08-07	38.5500	38.5500	38.5000	38.5000	-10.361%	6	303	-85.195%
2025-07-23	42.9500	42.9500	42.9500	42.9500	+32.726%	3	303	-86.729%
2025-07-11	32.3600	32.3600	32.3600	32.3600	-3.172%	2	304	-82.386%
2025-06-27	33.4200	33.4200	33.4200	33.4200	+6.095%	1	305	-82.944%
2025-06-06	31.5000	31.5000	31.5000	31.5000	-1.223%	2	306	-81.905%
2025-06-04	31.8900	31.8900	31.8900	31.8900	+11.895%	1	305	-82.126%
2025-05-30	28.0000	29.0000	28.0000	28.5000	-5.316%	386	305	-80.000%
2025-05-29	31.6500	31.6500	30.1000	30.1000	+0.333%	3	169	-81.063%
2025-05-28	31.1900	31.1900	29.8500	30.0000	-5.897%	25	168	-81.000%
2025-05-27	30.2000	31.8800	30.2000	31.8800	-9.303%	9	155	-82.120%
2025-04-30	35.1500	35.1500	35.1500	35.1500	+6.033%	1	150	-83.784%
2025-04-28	33.1000	33.1500	33.1000	33.1500	0.000%	161	150	-82.805%

.dark-mode .KrB6q5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KrB6q5{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617C95PDD Jun 17 2027 95.00 Call (PDD270617C00095000)option OPRA

PDD20270617C95
PDD Jun 17 2027 95.00 Call (PDD270617C00095000)
option OPRA