Dark

PDD20270617C90
PDD Jun 17 2027 90.00 Call (PDD270617C00090000)
option OPRA

EOD

Sep 10, 2026

6.95-6.081%(-0.45)496

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.0500	7.2200	6.9000	6.9500	-6.081%	496	4,120	0.000%
2026-09-09	7.3500	7.4000	7.2900	7.4000	-1.333%	14	4,000	-6.081%
2026-09-08	8.0500	8.0500	7.5000	7.5000	-14.676%	117	3,994	-7.333%
2026-09-04	8.7000	8.7900	8.7000	8.7900	+1.034%	70	3,991	-20.933%
2026-09-03	8.5000	8.7000	8.5000	8.7000	-5.435%	38	3,991	-20.115%
2026-09-02	9.2000	9.2000	9.2000	9.2000	-10.680%	18	3,991	-24.457%
2026-08-31	10.2000	10.3000	10.2000	10.3000	-6.364%	24	3,978	-32.524%
2026-08-28	11.3000	11.3000	11.0000	11.0000	+6.178%	12	3,983	-36.818%
2026-08-27	10.6000	10.6000	10.1400	10.3600	-14.380%	12	3,983	-32.915%
2026-08-26	12.1000	12.1000	12.1000	12.1000	-3.586%	4	3,983	-42.562%
2026-08-25	12.4000	13.0000	12.4000	12.5500	-1.181%	1,556	3,983	-44.622%
2026-08-24	12.7000	12.7000	12.7000	12.7000	-5.926%	1	3,158	-45.276%
2026-08-21	13.5000	13.5000	13.5000	13.5000	+2.662%	2	3,157	-48.519%
2026-08-20	13.1500	13.1500	13.1500	13.1500	-6.605%	10	3,157	-47.148%
2026-08-19	14.0000	14.0800	14.0000	14.0800	+17.333%	21	3,147	-50.639%
2026-08-17	12.5000	12.5000	11.7800	12.0000	+7.623%	133	3,152	-42.083%
2026-08-14	11.1500	11.1500	11.1500	11.1500	-2.620%	2	3,109	-37.668%
2026-08-13	13.3000	13.3000	11.4300	11.4500	-17.029%	26	3,107	-39.301%
2026-08-12	14.3000	14.3000	13.5500	13.8000	-15.233%	4	3,090	-49.638%
2026-08-10	16.2800	16.2800	16.2800	16.2800	+1.118%	1	3,089	-57.310%
2026-08-07	15.5000	16.3000	15.5000	16.1000	+1.258%	57	3,089	-56.832%
2026-08-04	16.0000	16.0000	15.9000	15.9000	+1.145%	10	3,037	-56.289%
2026-08-03	15.4000	15.7200	15.1100	15.7200	+9.930%	18	3,031	-55.789%
2026-07-31	14.2500	14.4000	14.2500	14.3000	+7.116%	25	3,036	-51.399%
2026-07-30	13.5500	13.5500	13.3500	13.3500	-12.171%	6	3,013	-47.940%
2026-07-29	14.4700	15.2500	14.4700	15.2000	+23.879%	67	3,018	-54.276%
2026-07-22	12.1600	12.2700	12.1600	12.2700	-8.705%	2	3,021	-43.358%
2026-07-20	13.4500	13.4500	13.4400	13.4400	-5.352%	65	3,020	-48.289%
2026-07-16	14.2000	14.2000	14.2000	14.2000	+1.356%	10	2,957	-51.056%
2026-07-15	14.0000	14.0100	14.0000	14.0100	+1.082%	11	2,967	-50.393%
2026-07-10	13.8600	13.8600	13.8600	13.8600	+2.667%	1	2,967	-49.856%
2026-07-08	13.1300	13.5000	13.1100	13.5000	+9.756%	43	2,967	-48.519%
2026-07-07	12.2000	12.3000	12.2000	12.3000	-2.381%	2,501	2,945	-43.496%
2026-07-06	12.6000	12.6000	12.6000	12.6000	+14.441%	1	575	-44.841%
2026-07-01	10.6000	11.0100	10.6000	11.0100	+19.674%	8	576	-36.876%
2026-06-30	9.3000	9.3000	9.2000	9.2000	+1.099%	6	581	-24.457%
2026-06-26	7.6400	9.1000	7.6100	9.1000	+14.465%	114	579	-23.626%
2026-06-25	8.2500	8.2500	7.9500	7.9500	-13.115%	16	616	-12.579%
2026-06-24	9.1500	9.2200	9.1500	9.1500	+2.694%	10	604	-24.044%
2026-06-23	9.8500	9.8500	8.9100	8.9100	-10.900%	115	592	-21.998%
2026-06-22	10.0000	10.0000	10.0000	10.0000	-4.580%	2	509	-30.500%
2026-06-18	10.5000	10.6800	10.4500	10.4800	-6.512%	43	495	-33.683%
2026-06-17	11.2100	11.2100	11.2100	11.2100	-14.034%	1	495	-38.002%
2026-06-15	13.0400	13.0400	13.0400	13.0400	+15.398%	6	495	-46.702%
2026-06-11	11.1500	11.3000	11.1500	11.3000	-8.502%	6	495	-38.496%
2026-06-10	12.3500	12.3500	12.3500	12.3500	-0.803%	5	489	-43.725%
2026-06-09	12.8000	12.8000	12.3000	12.4500	-2.353%	10	484	-44.177%
2026-06-08	13.1000	13.1000	12.7500	12.7500	-11.458%	8	482	-45.490%
2026-06-05	14.3500	14.6500	14.3500	14.4000	-4.128%	412	481	-51.736%
2026-06-04	15.0000	15.0200	15.0000	15.0200	-6.997%	2	105	-53.728%
2026-06-02	16.5500	16.5500	16.0000	16.1500	+2.280%	34	105	-56.966%
2026-06-01	16.1500	16.1500	15.7900	15.7900	+8.897%	13	112	-55.985%
2026-05-29	12.8300	14.5000	12.8300	14.5000	+9.848%	10	109	-52.069%
2026-05-28	13.3300	13.3300	12.4900	13.2000	-8.966%	32	103	-47.348%
2026-05-27	15.0900	15.2100	13.9000	14.5000	-35.498%	29	101	-52.069%
2026-05-26	21.9500	22.4800	21.8000	22.4800	+14.112%	13	79	-69.084%
2026-05-22	20.5600	20.5600	19.7000	19.7000	-12.444%	6	72	-64.721%
2026-05-20	22.5000	22.5000	22.5000	22.5000	+6.939%	20	68	-69.111%
2026-05-19	21.0000	21.0400	21.0000	21.0400	+1.643%	2	80	-66.968%
2026-05-18	20.7000	20.7000	20.7000	20.7000	-0.433%	1	80	-66.425%
2026-05-15	20.7900	20.7900	20.7900	20.7900	-4.194%	5	80	-66.570%
2026-05-14	21.8000	22.3200	21.7000	21.7000	-12.146%	17	74	-67.972%
2026-05-08	24.7000	24.7000	24.7000	24.7000	-4.264%	2	58	-71.862%
2026-05-07	25.6300	25.9500	25.6300	25.8000	+4.158%	7	56	-73.062%
2026-05-06	24.7700	24.7700	24.7700	24.7700	+10.531%	10	49	-71.942%
2026-05-05	22.3500	22.4400	22.3500	22.4100	-3.820%	10	59	-68.987%
2026-04-23	23.3000	23.3000	23.3000	23.3000	-5.859%	1	49	-70.172%
2026-04-22	24.7500	24.7500	24.7500	24.7500	+3.125%	5	48	-71.919%
2026-04-21	27.5000	27.5000	24.0000	24.0000	-16.464%	2	45	-71.042%
2026-04-17	28.6800	29.0700	28.6200	28.7300	+4.435%	21	45	-75.809%
2026-04-16	27.6000	27.6000	27.5100	27.5100	+3.811%	3	35	-74.736%
2026-04-15	26.5000	26.5000	26.5000	26.5000	-0.935%	5	34	-73.774%
2026-04-14	26.1000	26.7500	26.1000	26.7500	+4.288%	9	33	-74.019%
2026-04-02	25.8000	25.8500	25.6500	25.6500	-5.872%	7	38	-72.904%
2026-04-01	27.2500	27.2500	27.2500	27.2500	+8.264%	5	38	-74.495%
2026-03-19	25.1500	25.1700	25.1000	25.1700	-4.875%	4	33	-72.388%
2026-03-03	26.4600	26.4600	26.4600	26.4600	-5.635%	1	34	-73.734%
2026-03-02	27.9200	28.0400	27.9200	28.0400	-7.152%	2	34	-75.214%
2026-02-26	30.2000	30.2000	30.2000	30.2000	-1.693%	1	33	-76.987%
2026-02-20	30.7200	30.7200	30.7200	30.7200	-2.414%	2	32	-77.376%
2026-01-23	31.4800	31.4800	31.4800	31.4800	-1.809%	5	30	-77.922%
2026-01-15	31.9500	32.0600	31.9500	32.0600	-4.725%	2	35	-78.322%
2026-01-14	33.8500	33.8500	33.6500	33.6500	-15.875%	2	36	-79.346%
2025-11-26	40.0000	40.0000	40.0000	40.0000	+5.541%	3	33	-82.625%
2025-11-24	37.9000	37.9000	37.9000	37.9000	-32.200%	2	33	-81.662%
2025-10-03	55.9000	55.9000	55.9000	55.9000	+3.327%	4	33	-87.567%
2025-09-30	54.1000	54.1000	54.1000	54.1000	+0.745%	5	33	-87.153%
2025-09-25	53.7000	53.7000	53.7000	53.7000	-2.541%	5	33	-87.058%
2025-09-18	55.1000	55.1000	55.1000	55.1000	+19.006%	1	33	-87.387%
2025-08-28	46.3000	46.3000	46.3000	46.3000	-8.679%	2	33	-84.989%
2025-08-22	50.6000	50.7000	50.6000	50.7000	+17.633%	26	31	-86.292%
2025-08-19	43.1000	43.1000	43.1000	43.1000	+7.750%	5	19	-83.875%
2025-08-04	40.0000	40.0000	40.0000	40.0000	+13.830%	20	24	-82.625%
2025-07-11	35.1400	35.1400	35.1400	35.1400	-2.659%	4	7	-80.222%
2025-07-08	36.1000	36.1000	36.1000	36.1000	+7.761%	1	6	-80.748%
2025-06-20	33.5000	33.5000	33.5000	33.5000	-4.830%	2	5	-79.254%
2025-06-17	35.2000	35.2000	35.2000	35.2000	+13.732%	1	4	-80.256%
2025-05-30	30.9500	30.9500	30.9500	30.9500	-1.746%	4	3	-77.544%
2025-05-28	33.2000	33.2000	31.5000	31.5000	-9.587%	4	5	-77.937%
2025-05-27	32.6600	34.8400	32.6600	34.8400	-8.316%	2	3	-80.052%
2025-04-30	38.0000	38.0000	38.0000	38.0000	0.000%	1	1	-81.711%

.dark-mode .cnhvMZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cnhvMZ{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617C90PDD Jun 17 2027 90.00 Call (PDD270617C00090000)option OPRA

PDD20270617C90
PDD Jun 17 2027 90.00 Call (PDD270617C00090000)
option OPRA