Dark

PDD20270617C85
PDD Jun 17 2027 85.00 Call (PDD270617C00085000)
option OPRA

EOD

Sep 10, 2026

8.85-4.117%(-0.38)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.9500	8.9500	8.8500	8.8500	-4.117%	4	1,235	0.000%
2026-09-09	9.1900	9.2300	9.0700	9.2300	-3.954%	440	1,237	-4.117%
2026-09-08	9.9300	9.9500	9.3000	9.6100	-11.510%	11	886	-7.908%
2026-09-04	10.7800	10.8600	10.7000	10.8600	+0.277%	10	873	-18.508%
2026-09-03	10.5000	10.8300	10.5000	10.8300	-10.496%	506	873	-18.283%
2026-09-01	12.1000	12.1000	12.1000	12.1000	-10.037%	1	452	-26.860%
2026-08-28	13.5000	13.5000	13.4500	13.4500	+6.746%	13	452	-34.201%
2026-08-27	13.4000	13.4000	12.5000	12.6000	-10.000%	43	464	-29.762%
2026-08-25	14.0000	14.0000	14.0000	14.0000	-6.667%	1	463	-36.786%
2026-08-24	17.2300	17.2300	15.0000	15.0000	-5.243%	211	462	-41.000%
2026-08-21	15.7200	15.8300	15.7200	15.8300	-5.774%	2	461	-44.093%
2026-08-19	16.8000	16.8000	16.8000	16.8000	+14.286%	5	462	-47.321%
2026-08-18	14.7000	14.7000	14.7000	14.7000	+3.521%	1	467	-39.796%
2026-08-17	14.9000	14.9000	14.2000	14.2000	+5.970%	19	467	-37.676%
2026-08-14	13.0800	13.4000	13.0800	13.4000	+1.515%	11	481	-33.955%
2026-08-13	14.0000	14.2600	13.2000	13.2000	-21.522%	29	471	-32.955%
2026-08-12	16.8200	16.8200	16.8200	16.8200	-2.999%	2	461	-47.384%
2026-08-11	17.3600	17.3600	17.3400	17.3400	-8.976%	5	461	-48.962%
2026-08-10	18.8700	19.0500	18.8700	19.0500	+3.589%	12	465	-53.543%
2026-08-04	18.3900	18.3900	18.3900	18.3900	+2.167%	2	475	-51.876%
2026-08-03	18.0000	18.0000	18.0000	18.0000	+7.784%	10	475	-50.833%
2026-07-31	16.7000	16.7000	16.7000	16.7000	+5.696%	1	485	-47.006%
2026-07-30	15.8000	15.8000	15.8000	15.8000	-7.386%	7	485	-43.987%
2026-07-29	17.0600	17.0600	17.0600	17.0600	+9.010%	1	484	-48.124%
2026-07-28	15.6500	15.6500	15.6500	15.6500	+15.926%	1	484	-43.450%
2026-07-23	13.5000	13.5000	13.5000	13.5000	-16.149%	17	484	-34.444%
2026-07-20	15.3000	16.1000	15.3000	16.1000	+11.034%	3	484	-45.031%
2026-07-17	14.9500	15.0100	14.4900	14.5000	-12.121%	17	482	-38.966%
2026-07-16	16.5000	16.5000	16.5000	16.5000	+3.708%	2	480	-46.364%
2026-07-15	15.5000	16.5000	15.5000	15.9100	+3.581%	23	480	-44.375%
2026-07-13	15.3600	15.3600	15.3600	15.3600	-6.909%	2	479	-42.383%
2026-07-10	17.3000	17.3000	16.5000	16.5000	0.000%	6	481	-46.364%
2026-07-09	16.5000	16.5000	16.5000	16.5000	+4.430%	5	486	-46.364%
2026-07-08	15.8000	15.8000	15.7000	15.8000	+6.183%	106	489	-43.987%
2026-07-07	14.8100	15.0900	14.6800	14.8800	-3.689%	27	395	-40.524%
2026-07-06	15.0000	15.4900	15.0000	15.4500	+6.332%	4	394	-42.718%
2026-07-02	14.7500	14.7500	14.5300	14.5300	+5.290%	7	394	-39.092%
2026-07-01	11.5000	13.8000	11.5000	13.8000	+25.455%	23	394	-35.870%
2026-06-30	10.3000	11.0000	10.3000	11.0000	+4.762%	3	375	-19.545%
2026-06-26	10.3000	10.5000	10.3000	10.5000	+9.375%	3	376	-15.714%
2026-06-25	9.5000	9.6000	9.5000	9.6000	-11.846%	22	374	-7.813%
2026-06-24	10.3900	10.8900	10.3900	10.8900	+3.714%	4	352	-18.733%
2026-06-23	11.0200	11.0200	10.5000	10.5000	-12.500%	247	348	-15.714%
2026-06-22	12.0500	12.0500	12.0000	12.0000	-4.000%	4	228	-26.250%
2026-06-18	12.5000	12.5000	12.5000	12.5000	-1.186%	4	175	-29.200%
2026-06-17	13.0500	13.0500	12.6500	12.6500	-6.848%	138	175	-30.040%
2026-06-16	14.2500	14.3500	13.5000	13.5800	-11.126%	25	175	-34.831%
2026-06-15	15.2900	15.5700	15.2500	15.2800	+17.538%	9	149	-42.081%
2026-06-11	13.0000	13.0000	13.0000	13.0000	-10.035%	2	149	-31.923%
2026-06-10	14.4500	14.4500	14.4500	14.4500	-10.248%	1	150	-38.754%
2026-06-05	16.3500	16.3500	16.1000	16.1000	-12.973%	7	149	-45.031%
2026-06-02	18.5000	18.5000	18.5000	18.5000	0.000%	4	149	-52.162%
2026-06-01	17.5900	18.5000	17.5900	18.5000	+14.907%	6	149	-52.162%
2026-05-29	16.1700	16.8500	16.1000	16.1000	+4.681%	26	149	-45.031%
2026-05-28	15.5000	17.0500	14.5900	15.3800	-6.788%	24	133	-42.458%
2026-05-27	17.4300	17.4300	15.8300	16.5000	-26.732%	39	116	-46.364%
2026-05-22	23.0000	23.0000	22.5200	22.5200	-6.556%	2	85	-60.702%
2026-05-19	24.1000	24.1000	24.1000	24.1000	-1.633%	7	84	-63.278%
2026-05-14	24.5000	24.5000	24.5000	24.5000	-12.531%	2	89	-63.878%
2026-05-08	27.6500	28.0100	27.6500	28.0100	+3.358%	30	87	-68.404%
2026-05-06	27.1000	27.1000	27.1000	27.1000	+3.042%	2	57	-67.343%
2026-05-04	26.9000	26.9000	26.3000	26.3000	+1.741%	9	59	-66.350%
2026-04-28	25.8500	25.8500	25.8500	25.8500	0.000%	10	53	-65.764%
2026-04-24	25.8000	25.8600	25.8000	25.8500	-19.395%	25	48	-65.764%
2026-04-17	32.1800	32.1800	32.0700	32.0700	+20.882%	14	40	-72.404%
2026-03-24	26.5900	26.5900	26.5300	26.5300	-5.250%	18	33	-66.642%
2026-03-19	28.0000	28.0000	28.0000	28.0000	-6.355%	1	43	-68.393%
2026-03-04	29.7500	29.9000	29.7500	29.9000	-6.854%	2	42	-70.401%
2026-02-11	32.1000	32.1000	32.1000	32.1000	+0.313%	5	43	-72.430%
2026-02-02	31.5400	32.0000	31.5400	32.0000	-17.949%	11	48	-72.344%
2026-01-13	39.5000	39.5000	39.0000	39.0000	+4.028%	3	43	-77.308%
2025-12-19	37.4900	37.4900	37.4900	37.4900	-14.406%	2	42	-76.394%
2025-12-05	43.8500	43.8500	43.8000	43.8000	+2.217%	2	40	-79.795%
2025-12-04	42.8500	42.8500	42.8500	42.8500	+4.131%	3	40	-79.347%
2025-11-25	41.2000	41.2000	41.1500	41.1500	-34.714%	2	37	-78.493%
2025-10-27	63.1000	63.1000	63.0300	63.0300	+25.233%	2	38	-85.959%
2025-10-10	50.3300	50.3300	50.3300	50.3300	-14.983%	4	38	-82.416%
2025-10-09	59.2000	59.2000	59.2000	59.2000	-2.951%	5	42	-85.051%
2025-10-03	61.0000	61.0000	61.0000	61.0000	-0.651%	4	42	-85.492%
2025-10-02	61.4000	61.4000	61.4000	61.4000	+9.839%	1	38	-85.586%
2025-09-23	55.9000	55.9000	55.9000	55.9000	-2.867%	1	38	-84.168%
2025-09-19	57.1000	57.5500	57.1000	57.5500	+8.177%	9	37	-84.622%
2025-09-11	52.6700	53.2000	51.8700	53.2000	-3.273%	6	34	-83.365%
2025-08-22	54.0000	55.0000	54.0000	55.0000	+13.660%	14	33	-83.909%
2025-08-18	49.0000	49.0000	48.3900	48.3900	-0.021%	12	31	-81.711%
2025-08-15	47.0000	48.4000	47.0000	48.4000	+46.667%	8	21	-81.715%
2025-05-30	33.0000	33.0000	33.0000	33.0000	-11.741%	36	20	-73.182%
2025-05-27	35.1500	37.3900	35.1500	37.3900	0.000%	20	20	-76.331%

.dark-mode .KKYV7y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KKYV7y{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617C85PDD Jun 17 2027 85.00 Call (PDD270617C00085000)option OPRA

PDD20270617C85
PDD Jun 17 2027 85.00 Call (PDD270617C00085000)
option OPRA