Dark

PDD20270617C80
PDD Jun 17 2027 80.00 Call (PDD270617C00080000)
option OPRA

EOD

Sep 10, 2026

10.80-4.425%(-0.50)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.7500	10.8000	10.7500	10.8000	-4.425%	32	646	0.000%
2026-09-09	11.5000	11.5000	11.2000	11.3000	-3.912%	4	615	-4.425%
2026-09-08	12.0000	12.0000	11.6500	11.7600	-10.434%	12	611	-8.163%
2026-09-03	13.2500	13.3500	13.1300	13.1300	-2.741%	3	601	-17.746%
2026-09-02	13.8000	13.8000	13.5000	13.5000	-4.930%	4	600	-20.000%
2026-09-01	14.2000	14.2000	14.2000	14.2000	-11.801%	1	601	-23.944%
2026-08-28	16.1000	16.1000	16.1000	16.1000	+0.625%	14	600	-32.919%
2026-08-27	16.0000	16.0000	16.0000	16.0000	-3.614%	12	600	-32.500%
2026-08-26	16.6000	16.6000	16.6000	16.6000	-1.484%	10	600	-34.940%
2026-08-25	16.8500	16.8500	16.8500	16.8500	-16.708%	1	600	-35.905%
2026-08-24	20.2300	20.2300	20.2300	20.2300	+6.474%	200	600	-46.614%
2026-08-21	19.0000	19.0000	19.0000	19.0000	-3.061%	14	600	-43.158%
2026-08-19	19.6000	19.6000	19.6000	19.6000	+11.427%	1	594	-44.898%
2026-08-17	17.5900	17.5900	17.5900	17.5900	-17.028%	1	593	-38.601%
2026-08-11	21.2000	21.2000	21.2000	21.2000	-4.933%	4	593	-49.057%
2026-08-10	21.1000	22.3000	21.1000	22.3000	+3.480%	12	590	-51.570%
2026-08-07	21.5000	21.5500	21.5000	21.5500	+7.750%	3	585	-49.884%
2026-08-06	20.0000	20.0000	20.0000	20.0000	-9.091%	1	586	-46.000%
2026-08-05	22.0000	22.0000	22.0000	22.0000	+2.326%	2	585	-50.909%
2026-08-04	21.1800	21.5000	21.1800	21.5000	+2.381%	4	585	-49.767%
2026-08-03	21.0000	21.0000	21.0000	21.0000	+2.439%	5	585	-48.571%
2026-07-29	20.4000	20.5000	20.4000	20.5000	+14.334%	3	587	-47.317%
2026-07-20	17.9000	17.9300	17.9000	17.9300	+5.782%	2	587	-39.766%
2026-07-17	16.9500	16.9500	16.9500	16.9500	-11.581%	1	588	-36.283%
2026-07-16	19.1700	19.1700	19.1700	19.1700	+0.895%	2	589	-43.662%
2026-07-15	19.0000	19.0000	19.0000	19.0000	-4.523%	5	589	-43.158%
2026-07-10	19.2000	19.9000	19.2000	19.9000	+6.989%	8	594	-45.729%
2026-07-09	18.6000	18.6000	18.6000	18.6000	+3.333%	2	597	-41.935%
2026-07-08	18.0000	18.0000	18.0000	18.0000	0.000%	29	597	-40.000%
2026-07-06	18.0000	18.0000	18.0000	18.0000	+5.882%	3	573	-40.000%
2026-07-02	17.0000	17.0000	17.0000	17.0000	+6.717%	2	578	-36.471%
2026-07-01	14.3000	16.2100	14.3000	15.9300	+24.453%	25	578	-32.203%
2026-06-30	12.8000	12.8000	12.8000	12.8000	0.000%	1	585	-15.625%
2026-06-29	12.8000	12.8000	12.8000	12.8000	+17.431%	1	584	-15.625%
2026-06-26	10.4700	10.9000	10.1700	10.9000	-3.965%	13	585	-0.917%
2026-06-25	11.7800	11.7800	11.2000	11.3500	-11.189%	21	584	-4.846%
2026-06-24	12.2900	12.7800	12.2900	12.7800	+1.028%	5	573	-15.493%
2026-06-23	12.9400	13.0700	12.5000	12.6500	-11.908%	210	572	-14.625%
2026-06-22	13.9500	14.3600	13.9500	14.3600	+0.631%	21	378	-24.791%
2026-06-18	14.5000	14.5100	14.0000	14.2700	-4.867%	14	351	-24.317%
2026-06-17	15.6500	15.6500	15.0000	15.0000	-4.519%	7	351	-28.000%
2026-06-16	17.0000	17.0000	15.7100	15.7100	-12.722%	11	351	-31.254%
2026-06-15	18.0000	18.0000	18.0000	18.0000	+10.906%	1	348	-40.000%
2026-06-12	16.2200	16.2300	16.2200	16.2300	+8.200%	6	348	-33.457%
2026-06-11	15.5000	15.5000	15.0000	15.0000	-9.091%	5	348	-28.000%
2026-06-10	16.5000	16.5000	16.5000	16.5000	0.000%	1	343	-34.545%
2026-06-09	16.5000	16.5000	16.5000	16.5000	-4.844%	3	342	-34.545%
2026-06-08	17.5200	17.5200	17.0000	17.3400	-6.270%	13	339	-37.716%
2026-06-03	18.5000	18.5000	18.5000	18.5000	-11.610%	13	331	-41.622%
2026-06-02	21.0000	22.0000	20.9000	20.9300	+2.098%	14	331	-48.399%
2026-06-01	19.8800	21.0000	19.8800	20.5000	+8.466%	43	329	-47.317%
2026-05-29	17.7900	18.9000	17.7900	18.9000	+5.000%	36	304	-42.857%
2026-05-28	17.8500	18.0000	16.4000	18.0000	-4.812%	35	274	-40.000%
2026-05-27	21.0000	21.0000	17.7600	18.9100	-24.360%	50	252	-42.887%
2026-05-22	25.0000	25.2000	25.0000	25.0000	-9.091%	4	209	-56.800%
2026-05-21	27.5000	27.5000	27.5000	27.5000	-1.751%	1	206	-60.727%
2026-05-20	27.9900	27.9900	27.9900	27.9900	+9.765%	3	206	-61.415%
2026-05-18	26.0000	26.5000	25.5000	25.5000	-5.556%	7	198	-57.647%
2026-05-14	27.0000	27.0000	27.0000	27.0000	-12.903%	3	198	-60.000%
2026-05-13	31.0000	31.0000	31.0000	31.0000	+14.815%	1	156	-65.161%
2026-05-12	27.8600	27.8600	27.0000	27.0000	-4.594%	40	156	-60.000%
2026-05-05	28.3000	28.3000	28.3000	28.3000	-0.352%	3	156	-61.837%
2026-04-28	28.4000	28.4000	28.4000	28.4000	-1.045%	2	156	-61.972%
2026-04-24	28.7000	28.7000	28.7000	28.7000	+0.702%	26	154	-62.369%
2026-04-23	28.5000	28.5000	28.5000	28.5000	-6.863%	2	128	-62.105%
2026-04-22	30.6000	30.6000	30.6000	30.6000	-0.552%	1	126	-64.706%
2026-04-21	31.0500	31.0500	30.7700	30.7700	-12.858%	2	124	-64.901%
2026-04-17	36.5000	36.5000	35.3100	35.3100	+7.325%	4	124	-69.414%
2026-04-15	32.9000	32.9000	32.9000	32.9000	+8.940%	1	125	-67.173%
2026-04-07	30.2000	30.2000	30.2000	30.2000	-9.716%	1	124	-64.238%
2026-04-01	33.4500	33.4500	33.4500	33.4500	-9.423%	1	124	-67.713%
2026-03-25	36.9300	36.9300	36.9300	36.9300	+22.488%	2	123	-70.755%
2026-03-19	31.0000	31.4000	30.0400	30.1500	-15.070%	10	125	-64.179%
2026-03-16	35.5000	35.5000	35.5000	35.5000	+9.231%	1	122	-69.577%
2026-03-05	32.5000	32.5000	32.5000	32.5000	-0.733%	2	121	-66.769%
2026-03-04	32.9500	32.9500	32.6600	32.7400	-15.401%	34	119	-67.013%
2026-02-23	38.7000	38.7000	38.7000	38.7000	+2.381%	3	106	-72.093%
2026-02-20	37.0000	37.8000	37.0000	37.8000	+8.934%	3	103	-71.429%
2026-02-18	34.7000	34.7000	34.7000	34.7000	-3.611%	9	102	-68.876%
2026-02-11	36.0000	36.0000	36.0000	36.0000	+0.195%	3	109	-70.000%
2026-02-10	35.9300	35.9300	35.9300	35.9300	-2.918%	1	108	-69.942%
2026-02-09	37.0000	37.0100	37.0000	37.0100	+8.534%	2	107	-70.819%
2026-02-06	34.1000	34.1000	34.1000	34.1000	-2.292%	1	108	-68.328%
2026-02-05	34.3000	34.9000	34.1000	34.9000	+0.432%	7	109	-69.054%
2026-02-03	36.2600	37.0000	34.7500	34.7500	-5.571%	7	107	-68.921%
2026-01-21	38.5000	39.0000	36.8000	36.8000	-1.997%	5	107	-70.652%
2026-01-16	38.3100	38.3100	37.5000	37.5500	-3.718%	8	110	-71.238%
2026-01-14	38.6900	39.8000	38.5000	39.0000	-9.302%	16	110	-72.308%
2026-01-13	43.4000	43.4000	43.0000	43.0000	-5.495%	3	108	-74.884%
2026-01-02	45.5000	45.5000	45.5000	45.5000	+21.333%	1	108	-76.264%
2025-12-17	37.5000	37.5000	37.5000	37.5000	-43.677%	1	108	-71.200%
2025-10-27	66.4500	66.5800	66.4500	66.5800	+5.132%	8	112	-83.779%
2025-10-03	63.3300	63.3300	63.3300	63.3300	+3.650%	1	112	-82.946%
2025-09-29	61.3000	61.3000	61.1000	61.1000	+9.302%	4	112	-82.324%
2025-09-08	55.9000	55.9000	55.9000	55.9000	-0.303%	1	112	-80.680%
2025-09-04	56.0700	56.0700	56.0700	56.0700	-3.411%	1	112	-80.738%
2025-08-26	59.1000	59.1000	58.0500	58.0500	-7.711%	3	111	-81.395%
2025-08-25	56.6500	62.9000	56.6500	62.9000	+7.521%	2	111	-82.830%
2025-08-22	58.4500	58.5000	58.4500	58.5000	+22.642%	2	111	-81.538%
2025-08-14	49.2000	49.2000	47.7000	47.7000	-2.653%	6	111	-77.358%
2025-08-12	49.0000	49.0000	49.0000	49.0000	-5.039%	1	111	-77.959%
2025-07-24	51.6000	51.6000	51.6000	51.6000	-2.916%	1	111	-79.070%
2025-07-23	54.1000	54.1000	53.1500	53.1500	+21.043%	3	112	-79.680%
2025-07-18	45.4000	45.6000	43.9100	43.9100	+0.389%	4	112	-75.404%
2025-07-17	43.7400	43.7400	43.7400	43.7400	+9.487%	1	113	-75.309%
2025-07-15	39.9500	39.9500	39.9500	39.9500	-0.125%	1	112	-72.966%
2025-07-11	40.0000	40.0000	40.0000	40.0000	-0.744%	3	112	-73.000%
2025-06-16	40.3000	40.3000	40.3000	40.3000	+6.053%	10	112	-73.201%
2025-06-04	38.0000	38.0000	38.0000	38.0000	+2.703%	3	122	-71.579%
2025-06-03	37.0000	37.0000	37.0000	37.0000	-4.393%	1	122	-70.811%
2025-05-29	38.7000	38.7000	38.7000	38.7000	0.000%	100	121	-72.093%
2025-05-28	38.7000	38.7000	38.7000	38.7000	-4.515%	100	122	-72.093%
2025-05-27	39.2500	40.5300	38.0200	40.5300	-25.633%	14	22	-73.353%
2025-05-20	54.5000	54.5000	54.5000	54.5000	+2.405%	3	10	-80.183%
2025-05-15	52.5800	53.2200	52.5800	53.2200	-3.761%	2	7	-79.707%
2025-05-12	55.3000	55.3000	55.3000	55.3000	0.000%	5	5	-80.470%

.dark-mode .Df79ty{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Df79ty{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617C80PDD Jun 17 2027 80.00 Call (PDD270617C00080000)option OPRA

PDD20270617C80
PDD Jun 17 2027 80.00 Call (PDD270617C00080000)
option OPRA