Dark

PDD20270617C80
PDD Jun 17 2027 80.00 Call (PDD270617C00080000)
option OPRA

EOD

Jul 10, 2026

19.90+6.989%(+1.30)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	19.2000	19.9000	19.2000	19.9000	+6.989%	8	594	0.000%
2026-07-09	18.6000	18.6000	18.6000	18.6000	+3.333%	2	597	+6.989%
2026-07-08	18.0000	18.0000	18.0000	18.0000	0.000%	29	597	+10.556%
2026-07-06	18.0000	18.0000	18.0000	18.0000	+5.882%	3	573	+10.556%
2026-07-02	17.0000	17.0000	17.0000	17.0000	+6.717%	2	578	+17.059%
2026-07-01	14.3000	16.2100	14.3000	15.9300	+24.453%	25	578	+24.922%
2026-06-30	12.8000	12.8000	12.8000	12.8000	0.000%	1	585	+55.469%
2026-06-29	12.8000	12.8000	12.8000	12.8000	+17.431%	1	584	+55.469%
2026-06-26	10.4700	10.9000	10.1700	10.9000	-3.965%	13	585	+82.569%
2026-06-25	11.7800	11.7800	11.2000	11.3500	-11.189%	21	584	+75.330%
2026-06-24	12.2900	12.7800	12.2900	12.7800	+1.028%	5	573	+55.712%
2026-06-23	12.9400	13.0700	12.5000	12.6500	-11.908%	210	572	+57.312%
2026-06-22	13.9500	14.3600	13.9500	14.3600	+0.631%	21	378	+38.579%
2026-06-18	14.5000	14.5100	14.0000	14.2700	-4.867%	14	351	+39.453%
2026-06-17	15.6500	15.6500	15.0000	15.0000	-4.519%	7	351	+32.667%
2026-06-16	17.0000	17.0000	15.7100	15.7100	-12.722%	11	351	+26.671%
2026-06-15	18.0000	18.0000	18.0000	18.0000	+10.906%	1	348	+10.556%
2026-06-12	16.2200	16.2300	16.2200	16.2300	+8.200%	6	348	+22.612%
2026-06-11	15.5000	15.5000	15.0000	15.0000	-9.091%	5	348	+32.667%
2026-06-10	16.5000	16.5000	16.5000	16.5000	0.000%	1	343	+20.606%
2026-06-09	16.5000	16.5000	16.5000	16.5000	-4.844%	3	342	+20.606%
2026-06-08	17.5200	17.5200	17.0000	17.3400	-6.270%	13	339	+14.764%
2026-06-03	18.5000	18.5000	18.5000	18.5000	-11.610%	13	331	+7.568%
2026-06-02	21.0000	22.0000	20.9000	20.9300	+2.098%	14	331	-4.921%
2026-06-01	19.8800	21.0000	19.8800	20.5000	+8.466%	43	329	-2.927%
2026-05-29	17.7900	18.9000	17.7900	18.9000	+5.000%	36	304	+5.291%
2026-05-28	17.8500	18.0000	16.4000	18.0000	-4.812%	35	274	+10.556%
2026-05-27	21.0000	21.0000	17.7600	18.9100	-24.360%	50	252	+5.235%
2026-05-22	25.0000	25.2000	25.0000	25.0000	-9.091%	4	209	-20.400%
2026-05-21	27.5000	27.5000	27.5000	27.5000	-1.751%	1	206	-27.636%
2026-05-20	27.9900	27.9900	27.9900	27.9900	+9.765%	3	206	-28.903%
2026-05-18	26.0000	26.5000	25.5000	25.5000	-5.556%	7	198	-21.961%
2026-05-14	27.0000	27.0000	27.0000	27.0000	-12.903%	3	198	-26.296%
2026-05-13	31.0000	31.0000	31.0000	31.0000	+14.815%	1	156	-35.806%
2026-05-12	27.8600	27.8600	27.0000	27.0000	-4.594%	40	156	-26.296%
2026-05-05	28.3000	28.3000	28.3000	28.3000	-0.352%	3	156	-29.682%
2026-04-28	28.4000	28.4000	28.4000	28.4000	-1.045%	2	156	-29.930%
2026-04-24	28.7000	28.7000	28.7000	28.7000	+0.702%	26	154	-30.662%
2026-04-23	28.5000	28.5000	28.5000	28.5000	-6.863%	2	128	-30.175%
2026-04-22	30.6000	30.6000	30.6000	30.6000	-0.552%	1	126	-34.967%
2026-04-21	31.0500	31.0500	30.7700	30.7700	-12.858%	2	124	-35.327%
2026-04-17	36.5000	36.5000	35.3100	35.3100	+7.325%	4	124	-43.642%
2026-04-15	32.9000	32.9000	32.9000	32.9000	+8.940%	1	125	-39.514%
2026-04-07	30.2000	30.2000	30.2000	30.2000	-9.716%	1	124	-34.106%
2026-04-01	33.4500	33.4500	33.4500	33.4500	-9.423%	1	124	-40.508%
2026-03-25	36.9300	36.9300	36.9300	36.9300	+22.488%	2	123	-46.114%
2026-03-19	31.0000	31.4000	30.0400	30.1500	-15.070%	10	125	-33.997%
2026-03-16	35.5000	35.5000	35.5000	35.5000	+9.231%	1	122	-43.944%
2026-03-05	32.5000	32.5000	32.5000	32.5000	-0.733%	2	121	-38.769%
2026-03-04	32.9500	32.9500	32.6600	32.7400	-15.401%	34	119	-39.218%
2026-02-23	38.7000	38.7000	38.7000	38.7000	+2.381%	3	106	-48.579%
2026-02-20	37.0000	37.8000	37.0000	37.8000	+8.934%	3	103	-47.354%
2026-02-18	34.7000	34.7000	34.7000	34.7000	-3.611%	9	102	-42.651%
2026-02-11	36.0000	36.0000	36.0000	36.0000	+0.195%	3	109	-44.722%
2026-02-10	35.9300	35.9300	35.9300	35.9300	-2.918%	1	108	-44.615%
2026-02-09	37.0000	37.0100	37.0000	37.0100	+8.534%	2	107	-46.231%
2026-02-06	34.1000	34.1000	34.1000	34.1000	-2.292%	1	108	-41.642%
2026-02-05	34.3000	34.9000	34.1000	34.9000	+0.432%	7	109	-42.980%
2026-02-03	36.2600	37.0000	34.7500	34.7500	-5.571%	7	107	-42.734%
2026-01-21	38.5000	39.0000	36.8000	36.8000	-1.997%	5	107	-45.924%
2026-01-16	38.3100	38.3100	37.5000	37.5500	-3.718%	8	110	-47.004%
2026-01-14	38.6900	39.8000	38.5000	39.0000	-9.302%	16	110	-48.974%
2026-01-13	43.4000	43.4000	43.0000	43.0000	-5.495%	3	108	-53.721%
2026-01-02	45.5000	45.5000	45.5000	45.5000	+21.333%	1	108	-56.264%
2025-12-17	37.5000	37.5000	37.5000	37.5000	-43.677%	1	108	-46.933%
2025-10-27	66.4500	66.5800	66.4500	66.5800	+5.132%	8	112	-70.111%
2025-10-03	63.3300	63.3300	63.3300	63.3300	+3.650%	1	112	-68.577%
2025-09-29	61.3000	61.3000	61.1000	61.1000	+9.302%	4	112	-67.430%
2025-09-08	55.9000	55.9000	55.9000	55.9000	-0.303%	1	112	-64.401%
2025-09-04	56.0700	56.0700	56.0700	56.0700	-3.411%	1	112	-64.509%
2025-08-26	59.1000	59.1000	58.0500	58.0500	-7.711%	3	111	-65.719%
2025-08-25	56.6500	62.9000	56.6500	62.9000	+7.521%	2	111	-68.362%
2025-08-22	58.4500	58.5000	58.4500	58.5000	+22.642%	2	111	-65.983%
2025-08-14	49.2000	49.2000	47.7000	47.7000	-2.653%	6	111	-58.281%
2025-08-12	49.0000	49.0000	49.0000	49.0000	-5.039%	1	111	-59.388%
2025-07-24	51.6000	51.6000	51.6000	51.6000	-2.916%	1	111	-61.434%
2025-07-23	54.1000	54.1000	53.1500	53.1500	+21.043%	3	112	-62.559%
2025-07-18	45.4000	45.6000	43.9100	43.9100	+0.389%	4	112	-54.680%
2025-07-17	43.7400	43.7400	43.7400	43.7400	+9.487%	1	113	-54.504%
2025-07-15	39.9500	39.9500	39.9500	39.9500	-0.125%	1	112	-50.188%
2025-07-11	40.0000	40.0000	40.0000	40.0000	-0.744%	3	112	-50.250%
2025-06-16	40.3000	40.3000	40.3000	40.3000	+6.053%	10	112	-50.620%
2025-06-04	38.0000	38.0000	38.0000	38.0000	+2.703%	3	122	-47.632%
2025-06-03	37.0000	37.0000	37.0000	37.0000	-4.393%	1	122	-46.216%
2025-05-29	38.7000	38.7000	38.7000	38.7000	0.000%	100	121	-48.579%
2025-05-28	38.7000	38.7000	38.7000	38.7000	-4.515%	100	122	-48.579%
2025-05-27	39.2500	40.5300	38.0200	40.5300	-25.633%	14	22	-50.901%
2025-05-20	54.5000	54.5000	54.5000	54.5000	+2.405%	3	10	-63.486%
2025-05-15	52.5800	53.2200	52.5800	53.2200	-3.761%	2	7	-62.608%
2025-05-12	55.3000	55.3000	55.3000	55.3000	0.000%	5	5	-64.014%

.dark-mode .DP8RkC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DP8RkC{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617C80PDD Jun 17 2027 80.00 Call (PDD270617C00080000)option OPRA

PDD20270617C80
PDD Jun 17 2027 80.00 Call (PDD270617C00080000)
option OPRA