Dark

PDD20270617C200
PDD Jun 17 2027 200.00 Call (PDD270617C00200000)
option OPRA

EOD

Sep 10, 2026

0.1900-20.833%(-0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1900	0.1900	0.1900	0.1900	-20.833%	5	561	0.000%
2026-09-08	0.2400	0.2400	0.2400	0.2400	-7.692%	3	561	-20.833%
2026-09-03	0.2900	0.2900	0.2500	0.2600	-7.143%	23	561	-26.923%
2026-09-01	0.2900	0.2900	0.2800	0.2800	-31.707%	7	562	-32.143%
2026-08-28	0.4200	0.4200	0.4000	0.4100	-18.000%	19	561	-53.659%
2026-08-27	0.3600	0.5000	0.3600	0.5000	+21.951%	2	564	-62.000%
2026-08-25	0.4100	0.4100	0.4100	0.4100	-24.074%	2	564	-53.659%
2026-08-20	0.5500	0.5500	0.5400	0.5400	+35.000%	5	564	-64.815%
2026-08-14	0.4000	0.4000	0.4000	0.4000	-6.977%	1	559	-52.500%
2026-08-13	0.4400	0.4400	0.4300	0.4300	-21.818%	8	559	-55.814%
2026-08-12	0.5500	0.5500	0.5500	0.5500	-1.786%	2	559	-65.455%
2026-08-11	0.5600	0.5600	0.5600	0.5600	-17.647%	1	561	-66.071%
2026-08-05	0.6800	0.6800	0.6800	0.6800	-10.526%	10	560	-72.059%
2026-08-04	0.7100	0.8300	0.7000	0.7600	+10.145%	15	560	-75.000%
2026-08-03	0.7200	0.7500	0.6700	0.6900	-4.167%	11	548	-72.464%
2026-07-31	0.6500	0.7200	0.6500	0.7200	+2.857%	4	543	-73.611%
2026-07-29	0.7000	0.7000	0.7000	0.7000	+16.667%	8	541	-72.857%
2026-07-27	0.5800	0.6600	0.5800	0.6000	-1.639%	47	549	-68.333%
2026-07-24	0.7700	0.7700	0.6100	0.6100	+22.000%	2	548	-68.852%
2026-07-23	0.6000	0.6000	0.5000	0.5000	-21.875%	10	547	-62.000%
2026-07-22	0.6400	0.6400	0.6400	0.6400	-7.246%	1	555	-70.313%
2026-07-21	0.7000	0.8300	0.6900	0.6900	-1.429%	264	555	-72.464%
2026-07-20	0.8000	0.8100	0.6900	0.7000	+16.667%	359	719	-72.857%
2026-07-17	0.7400	0.7400	0.6000	0.6000	-16.667%	17	595	-68.333%
2026-07-16	0.7200	0.7200	0.7200	0.7200	-11.111%	7	595	-73.611%
2026-07-15	0.9300	0.9300	0.6800	0.8100	-3.571%	41	602	-76.543%
2026-07-09	0.8000	0.8400	0.8000	0.8400	+13.514%	30	577	-77.381%
2026-07-07	0.7500	0.7900	0.7400	0.7400	-7.500%	87	588	-74.324%
2026-07-06	0.7700	0.8100	0.6900	0.8000	+2.564%	85	669	-76.250%
2026-07-02	0.8000	0.8000	0.7600	0.7800	+14.706%	104	518	-75.641%
2026-07-01	0.6600	0.7500	0.6000	0.6800	+65.854%	283	518	-72.059%
2026-06-29	0.4100	0.4100	0.4100	0.4100	-28.070%	5	472	-53.659%
2026-06-26	0.5700	0.5700	0.5700	0.5700	-5.000%	1	472	-66.667%
2026-06-25	0.6000	0.6000	0.6000	0.6000	+11.111%	5	473	-68.333%
2026-06-24	0.5400	0.5400	0.5400	0.5400	-16.923%	2	473	-64.815%
2026-06-23	0.6900	0.7400	0.6500	0.6500	-32.292%	34	475	-70.769%
2026-06-16	0.9400	0.9600	0.9400	0.9600	-4.000%	10	447	-80.208%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-6.542%	8	442	-81.000%
2026-06-09	1.0400	1.0900	1.0400	1.0700	-13.008%	34	444	-82.243%
2026-06-05	1.2300	1.2300	1.2300	1.2300	-11.511%	5	429	-84.553%
2026-06-04	1.3900	1.3900	1.3900	1.3900	-7.333%	2	424	-86.331%
2026-06-03	1.5000	1.5000	1.5000	1.5000	-1.961%	4	424	-87.333%
2026-06-02	1.5000	1.6000	1.5000	1.5300	+17.692%	28	421	-87.582%
2026-05-29	1.3000	1.3000	1.3000	1.3000	+22.642%	1	410	-85.385%
2026-05-28	1.0600	1.0600	1.0600	1.0600	-7.018%	4	411	-82.075%
2026-05-27	1.5000	1.5000	1.0000	1.1400	-31.737%	106	415	-83.333%
2026-05-22	1.5000	1.7100	1.5000	1.6700	-8.242%	15	360	-88.623%
2026-05-21	1.8200	1.8200	1.8200	1.8200	-6.667%	2	355	-89.560%
2026-05-20	1.9500	1.9500	1.9500	1.9500	+4.839%	5	355	-90.256%
2026-05-18	1.8600	1.8600	1.8600	1.8600	-11.005%	2	355	-89.785%
2026-05-15	2.0900	2.0900	2.0900	2.0900	-10.684%	2	355	-90.909%
2026-05-14	2.3400	2.3400	2.3400	2.3400	+20.000%	1	355	-91.880%
2026-05-12	1.9400	1.9500	1.9000	1.9500	-22.311%	101	256	-90.256%
2026-05-07	2.4500	2.5100	2.4200	2.5100	+5.462%	6	256	-92.430%
2026-05-06	2.3800	2.3800	2.3800	2.3800	+26.596%	2	253	-92.017%
2026-05-05	1.8800	1.8800	1.8800	1.8800	+0.535%	9	251	-89.894%
2026-05-04	2.0500	2.0500	1.8700	1.8700	-12.207%	2	260	-89.840%
2026-04-30	2.2000	2.2000	2.1300	2.1300	+10.363%	2	261	-91.080%
2026-04-29	1.9300	1.9300	1.9300	1.9300	+1.047%	1	261	-90.155%
2026-04-28	1.9100	1.9100	1.9100	1.9100	-2.551%	1	261	-90.052%
2026-04-23	1.9600	1.9600	1.9600	1.9600	-10.909%	1	261	-90.306%
2026-04-22	2.2000	2.2000	2.2000	2.2000	-2.222%	1	261	-91.364%
2026-04-21	2.2500	2.2500	2.2500	2.2500	-13.793%	55	261	-91.556%
2026-04-17	2.9000	2.9000	2.5500	2.6100	-3.333%	76	261	-92.720%
2026-04-16	2.5000	2.7500	2.4500	2.7000	+15.880%	150	244	-92.963%
2026-04-15	2.2400	2.3300	2.2400	2.3300	+16.500%	38	213	-91.845%
2026-04-13	1.9900	2.0100	1.9900	2.0000	-28.571%	7	250	-90.500%
2026-03-26	3.1000	3.1000	2.8000	2.8000	-11.111%	27	253	-93.214%
2026-03-25	3.3500	3.3500	3.1500	3.1500	+16.667%	2	230	-93.968%
2026-03-23	2.8700	2.8700	2.7000	2.7000	-14.286%	7	230	-92.963%
2026-03-13	3.1500	3.1500	3.1500	3.1500	-14.865%	4	235	-93.968%
2026-03-10	3.7000	3.7000	3.7000	3.7000	+34.058%	1	232	-94.865%
2026-03-05	2.7600	2.7600	2.7600	2.7600	-11.538%	4	231	-93.116%
2026-03-03	3.0000	3.1200	3.0000	3.1200	+0.322%	2	231	-93.910%
2026-03-02	3.3500	3.3500	3.1100	3.1100	-12.394%	5	230	-93.891%
2026-02-26	3.5500	3.5500	3.5500	3.5500	+5.970%	1	226	-94.648%
2026-02-20	3.3500	3.3500	3.3500	3.3500	+15.120%	1	225	-94.328%
2026-02-12	3.0000	3.0000	2.8000	2.9100	-9.063%	210	224	-93.471%
2026-01-30	3.2500	3.2500	3.1500	3.2000	+6.667%	114	236	-94.063%
2026-01-29	3.0000	3.0000	3.0000	3.0000	-28.058%	1	125	-93.667%
2026-01-26	3.8000	4.2900	3.8000	4.1700	+9.737%	25	124	-95.444%
2026-01-23	3.8500	3.8500	3.8000	3.8000	+3.542%	2	111	-95.000%
2026-01-22	3.7500	3.7500	3.6700	3.6700	-0.811%	2	113	-94.823%
2026-01-21	3.9500	3.9500	3.7000	3.7000	-4.639%	3	113	-94.865%
2026-01-16	3.9000	3.9000	3.8800	3.8800	-0.513%	20	96	-95.103%
2026-01-15	3.9000	3.9000	3.9000	3.9000	-8.019%	40	96	-95.128%
2026-01-14	4.2000	4.2400	4.2000	4.2400	-16.863%	4	56	-95.519%
2026-01-12	6.1000	6.1000	5.1000	5.1000	-22.727%	4	52	-96.275%
2026-01-07	6.6000	6.6000	6.6000	6.6000	-12.583%	3	51	-97.121%
2026-01-06	7.5000	7.5800	7.5000	7.5500	+20.800%	6	48	-97.483%
2026-01-05	6.2500	6.2500	6.2500	6.2500	+22.549%	1	49	-96.960%
2025-12-30	5.1000	5.3500	5.1000	5.1000	+19.159%	11	49	-96.275%
2025-12-23	4.2800	4.2800	4.2800	4.2800	-12.474%	1	43	-95.561%
2025-12-19	5.0000	5.0000	4.8900	4.8900	+17.266%	20	42	-96.115%
2025-12-16	4.1700	4.1700	4.1700	4.1700	-16.600%	1	28	-95.444%
2025-12-15	5.0000	5.0000	5.0000	5.0000	-24.812%	2	27	-96.200%
2025-12-08	6.6500	6.6500	6.6500	6.6500	+10.833%	1	25	-97.143%
2025-11-21	6.0000	6.0000	6.0000	6.0000	-17.241%	1	24	-96.833%
2025-11-19	8.0500	8.0500	7.2500	7.2500	-14.505%	7	23	-97.379%
2025-11-18	7.9000	8.4800	7.9000	8.4800	-19.238%	7	18	-97.759%
2025-11-17	10.5000	10.5000	10.5000	10.5000	-6.500%	1	19	-98.190%
2025-11-14	11.2300	11.2300	11.2300	11.2300	-7.190%	1	19	-98.308%
2025-11-13	11.9000	12.1000	11.9000	12.1000	-6.129%	2	19	-98.430%
2025-11-05	12.8900	12.8900	12.8900	12.8900	+12.087%	1	17	-98.526%
2025-11-04	11.5000	11.5000	11.5000	11.5000	-9.449%	1	16	-98.348%
2025-10-31	12.5000	12.7000	12.5000	12.7000	-4.511%	3	16	-98.504%
2025-10-30	13.3000	13.3000	13.3000	13.3000	+19.283%	2	14	-98.571%
2025-10-15	11.2000	11.2000	11.1500	11.1500	0.000%	14	14	-98.296%

.dark-mode .TlLLbj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TlLLbj{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617C200PDD Jun 17 2027 200.00 Call (PDD270617C00200000)option OPRA

PDD20270617C200
PDD Jun 17 2027 200.00 Call (PDD270617C00200000)
option OPRA