Dark

PDD20270617C190
PDD Jun 17 2027 190.00 Call (PDD270617C00190000)
option OPRA

EOD

Sep 10, 2026

0.2700+3.846%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2700	0.2700	0.2700	0.2700	+3.846%	2	452	0.000%
2026-09-08	0.2600	0.2600	0.2600	0.2600	-10.345%	15	450	+3.846%
2026-09-04	0.2900	0.2900	0.2900	0.2900	-3.333%	2	458	-6.897%
2026-09-03	0.3300	0.3300	0.3000	0.3000	-11.765%	4	458	-10.000%
2026-09-01	0.3400	0.4000	0.3400	0.3400	-19.048%	13	455	-20.588%
2026-08-31	0.4200	0.4200	0.4200	0.4200	-2.326%	1	457	-35.714%
2026-08-28	0.4400	0.4400	0.4300	0.4300	-12.245%	26	457	-37.209%
2026-08-27	0.4300	0.4900	0.3200	0.4900	+4.255%	57	440	-44.898%
2026-08-26	0.5000	0.5000	0.4700	0.4700	-7.843%	3	433	-42.553%
2026-08-25	0.5200	0.5200	0.5100	0.5100	-7.273%	5	430	-47.059%
2026-08-24	0.5600	0.5700	0.5400	0.5500	-19.118%	15	427	-50.909%
2026-08-21	0.6800	0.6800	0.6800	0.6800	+11.475%	46	433	-60.294%
2026-08-20	0.6600	0.6600	0.6100	0.6100	+8.929%	13	393	-55.738%
2026-08-18	0.5600	0.5600	0.5600	0.5600	+7.692%	3	390	-51.786%
2026-08-13	0.5200	0.5200	0.5200	0.5200	-20.000%	30	390	-48.077%
2026-08-12	0.6500	0.6500	0.6500	0.6500	-8.451%	8	367	-58.462%
2026-08-11	0.7000	0.7100	0.7000	0.7100	-15.476%	2	366	-61.972%
2026-08-07	0.8400	0.8400	0.8400	0.8400	-9.677%	1	366	-67.857%
2026-08-04	0.9200	0.9300	0.9200	0.9300	+30.986%	4	367	-70.968%
2026-07-31	0.7100	0.7100	0.7100	0.7100	-17.442%	2	364	-61.972%
2026-07-29	0.8400	0.8600	0.8400	0.8600	0.000%	28	366	-68.605%
2026-07-28	0.8600	0.8600	0.8600	0.8600	+24.638%	5	366	-68.605%
2026-07-24	0.6900	0.6900	0.6900	0.6900	-2.817%	1	362	-60.870%
2026-07-23	0.7700	0.7700	0.7000	0.7100	-4.054%	10	362	-61.972%
2026-07-22	0.7400	0.7400	0.7400	0.7400	-10.843%	1	363	-63.514%
2026-07-21	0.8800	0.8800	0.8300	0.8300	-10.753%	17	363	-67.470%
2026-07-15	0.9000	0.9400	0.9000	0.9300	-2.105%	13	357	-70.968%
2026-07-14	0.9500	0.9500	0.9500	0.9500	-15.179%	1	360	-71.579%
2026-07-10	1.1300	1.1300	1.1200	1.1200	+20.430%	5	359	-75.893%
2026-07-08	0.9500	0.9500	0.9300	0.9300	-2.105%	52	356	-70.968%
2026-07-06	0.8700	1.1000	0.8700	0.9500	-5.000%	4	306	-71.579%
2026-07-01	1.0000	1.0000	1.0000	1.0000	+78.571%	2	306	-73.000%
2026-06-29	0.5600	0.5600	0.5600	0.5600	-44.000%	5	306	-51.786%
2026-06-17	1.0000	1.0000	1.0000	1.0000	-34.211%	36	270	-73.000%
2026-06-04	1.6000	1.6000	1.5200	1.5200	+1.333%	8	270	-82.237%
2026-05-29	1.5000	1.5000	1.5000	1.5000	+6.383%	9	270	-82.000%
2026-05-27	1.3000	1.4100	1.3000	1.4100	-32.212%	3	262	-80.851%
2026-05-22	2.0800	2.0800	2.0800	2.0800	-27.018%	1	261	-87.019%
2026-05-08	2.8500	2.8500	2.8500	2.8500	-5.000%	1	261	-90.526%
2026-05-07	3.0000	3.0000	3.0000	3.0000	-29.412%	6	261	-91.000%
2026-03-25	4.2500	4.2500	4.2500	4.2500	+24.269%	2	261	-93.647%
2026-03-10	3.4200	3.4200	3.4200	3.4200	+10.323%	88	261	-92.105%
2026-03-06	3.0000	3.1000	3.0000	3.1000	-10.145%	22	261	-91.290%
2026-03-03	3.4500	3.4500	3.4500	3.4500	-26.907%	1	261	-92.174%
2026-02-25	4.7200	4.7200	4.7200	4.7200	+2.609%	13	261	-94.280%
2026-02-20	4.6000	4.6000	4.6000	4.6000	+33.333%	1	261	-94.130%
2026-02-17	3.7500	3.7500	3.4500	3.4500	-10.390%	19	261	-92.174%
2026-02-12	3.4200	3.8500	3.4200	3.8500	-17.559%	96	263	-92.987%
2026-01-23	4.6700	4.6700	4.6700	4.6700	+3.778%	1	288	-94.218%
2026-01-22	4.5000	4.5000	4.5000	4.5000	-37.063%	1	289	-94.000%
2025-12-31	5.9000	7.1500	5.9000	7.1500	+19.167%	35	319	-96.224%
2025-12-30	6.0000	6.0000	6.0000	6.0000	0.000%	10	319	-95.500%
2025-12-26	6.0000	6.0000	6.0000	6.0000	+9.091%	1	329	-95.500%
2025-12-23	5.5000	5.5000	5.5000	5.5000	+37.500%	35	329	-95.091%
2025-12-17	4.0000	4.0500	4.0000	4.0000	-33.333%	88	364	-93.250%
2025-12-15	6.0000	6.0000	6.0000	6.0000	+9.091%	1	379	-95.500%
2025-12-12	5.5000	5.5000	5.5000	5.5000	-21.986%	1	378	-95.091%
2025-12-09	7.1000	7.1000	7.0500	7.0500	-9.615%	2	379	-96.170%
2025-11-20	7.8000	7.8000	7.8000	7.8000	-9.827%	10	379	-96.538%
2025-11-19	8.6500	8.6500	8.6500	8.6500	-31.890%	45	379	-96.879%
2025-10-20	12.9500	12.9500	12.7000	12.7000	+0.395%	3	379	-97.874%
2025-10-13	12.6000	12.6500	12.6000	12.6500	-13.058%	6	379	-97.866%
2025-10-01	14.6500	14.6500	14.5500	14.5500	+1.394%	145	373	-98.144%
2025-09-30	14.3500	14.3500	14.3500	14.3500	+0.350%	1	228	-98.118%
2025-09-25	14.3000	14.3000	14.3000	14.3000	+10.000%	72	227	-98.112%
2025-09-22	13.0500	13.0500	12.9200	13.0000	-4.412%	10	155	-97.923%
2025-09-19	13.6000	13.6000	13.6000	13.6000	-9.333%	10	155	-98.015%
2025-09-17	14.8500	15.0000	14.8500	15.0000	+19.142%	32	152	-98.200%
2025-09-16	12.5000	14.8500	12.5000	12.5900	+2.109%	45	120	-97.855%
2025-09-15	11.2700	12.3300	10.9500	12.3300	+10.089%	20	90	-97.810%
2025-09-12	11.4300	11.4300	11.2000	11.2000	-5.485%	8	89	-97.589%
2025-09-09	11.8500	11.8500	11.8500	11.8500	+6.278%	6	82	-97.722%
2025-09-08	11.1000	11.1500	11.1000	11.1500	+4.206%	8	76	-97.578%
2025-09-04	10.7500	10.7500	10.7000	10.7000	-1.382%	5	69	-97.477%
2025-09-03	10.7000	10.8500	10.5600	10.8500	+9.818%	20	64	-97.512%
2025-09-02	9.9000	9.9500	9.6800	9.8800	-20.960%	11	52	-97.267%
2025-08-26	13.9500	13.9500	12.5000	12.5000	+3.907%	3	43	-97.840%
2025-08-25	13.4500	13.4500	12.0300	12.0300	0.000%	43	43	-97.756%

.dark-mode .n84qNl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n84qNl{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617C190PDD Jun 17 2027 190.00 Call (PDD270617C00190000)option OPRA

PDD20270617C190
PDD Jun 17 2027 190.00 Call (PDD270617C00190000)
option OPRA