Dark

PDD20270617C180
PDD Jun 17 2027 180.00 Call (PDD270617C00180000)
option OPRA

EOD

Sep 10, 2026

0.2800-6.667%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2900	0.2900	0.2800	0.2800	-6.667%	3	840	0.000%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-31.818%	4	841	-6.667%
2026-09-01	0.4500	0.4500	0.4400	0.4400	-4.348%	2	841	-36.364%
2026-08-31	0.5000	0.5100	0.4600	0.4600	-6.122%	55	840	-39.130%
2026-08-27	0.5300	0.5300	0.4700	0.4900	-23.438%	320	826	-42.857%
2026-08-25	0.7500	0.7500	0.6300	0.6400	-18.987%	5	772	-56.250%
2026-08-20	0.7900	0.7900	0.7900	0.7900	-22.549%	1	770	-64.557%
2026-08-10	1.0200	1.0200	1.0200	1.0200	-3.774%	4	769	-72.549%
2026-08-07	1.0600	1.0600	1.0600	1.0600	+27.711%	1	765	-73.585%
2026-07-30	1.0600	1.0600	0.8300	0.8300	-15.306%	6	765	-66.265%
2026-07-27	0.9800	0.9800	0.9800	0.9800	+22.500%	1	765	-71.429%
2026-07-24	0.9200	0.9200	0.8000	0.8000	-30.435%	12	765	-65.000%
2026-07-21	1.1500	1.1500	1.1500	1.1500	+13.861%	4	761	-75.652%
2026-07-15	1.3000	1.3000	1.0100	1.0100	+12.222%	4	762	-72.277%
2026-07-14	1.1400	1.1400	0.9000	0.9000	-20.354%	4	759	-68.889%
2026-07-09	1.3400	1.3500	1.1300	1.1300	-19.286%	6	759	-75.221%
2026-07-06	1.4000	1.4000	1.4000	1.4000	+89.189%	2	758	-80.000%
2026-06-25	0.7400	0.7400	0.7400	0.7400	-12.941%	3	758	-62.162%
2026-06-24	0.8500	0.8500	0.8500	0.8500	-15.000%	3	755	-67.059%
2026-06-23	0.8200	1.0000	0.8200	1.0000	-8.257%	3	755	-72.000%
2026-06-22	1.0900	1.0900	1.0900	1.0900	-39.106%	3	756	-74.312%
2026-05-29	1.7900	1.7900	1.7900	1.7900	+18.543%	1	756	-84.358%
2026-05-27	1.5100	1.5100	1.5100	1.5100	-43.233%	2	757	-81.457%
2026-05-26	3.2000	3.2000	2.6600	2.6600	+11.297%	3	755	-89.474%
2026-05-22	2.3900	2.3900	2.3900	2.3900	-9.811%	1	756	-88.285%
2026-05-18	2.6500	2.6500	2.6500	2.6500	-5.357%	1	757	-89.434%
2026-05-15	2.8200	2.8200	2.8000	2.8000	-3.780%	2	757	-90.000%
2026-05-14	2.9100	2.9100	2.9100	2.9100	0.000%	1	754	-90.378%
2026-05-12	2.9100	2.9100	2.9100	2.9100	-11.550%	2	753	-90.378%
2026-05-08	3.2900	3.2900	3.2900	3.2900	+7.516%	1	753	-91.489%
2026-05-01	4.3500	4.3500	3.0600	3.0600	-7.273%	9	760	-90.850%
2026-04-30	2.9500	3.3000	2.9500	3.3000	+14.583%	6	760	-91.515%
2026-04-28	2.8800	2.8800	2.8800	2.8800	-4.000%	2	758	-90.278%
2026-04-27	3.0000	3.0000	3.0000	3.0000	+11.940%	21	760	-90.667%
2026-04-24	2.6800	2.6800	2.6800	2.6800	-7.586%	2	775	-89.552%
2026-04-23	2.7800	2.9000	2.7800	2.9000	-24.675%	2	774	-90.345%
2026-04-08	3.8500	3.8500	3.8500	3.8500	+8.451%	1	774	-92.727%
2026-04-02	3.5500	3.5500	3.5500	3.5500	-8.974%	3	774	-92.113%
2026-03-31	3.9000	3.9000	3.9000	3.9000	+5.405%	1	774	-92.821%
2026-03-30	3.7000	3.7000	3.7000	3.7000	-10.412%	3	773	-92.432%
2026-03-27	4.1300	4.1300	4.1300	4.1300	+10.133%	7	773	-93.220%
2026-03-25	4.7500	4.7500	3.7500	3.7500	+2.740%	202	780	-92.533%
2026-03-23	3.6500	3.6500	3.6500	3.6500	-1.351%	1	650	-92.329%
2026-03-20	3.7000	3.7000	3.7000	3.7000	-8.642%	1	651	-92.432%
2026-03-19	4.0600	4.0600	4.0500	4.0500	-19.960%	4	652	-93.086%
2026-02-26	5.0600	5.0600	5.0600	5.0600	-3.619%	1	653	-94.466%
2026-02-24	5.2500	5.2500	5.2500	5.2500	+6.061%	1	652	-94.667%
2026-02-20	5.0000	5.0000	4.9500	4.9500	+8.791%	72	652	-94.343%
2026-02-06	4.5500	4.5500	4.5500	4.5500	-1.087%	1	637	-93.846%
2026-02-04	4.6000	4.6000	4.6000	4.6000	-17.117%	1	637	-93.913%
2026-01-26	5.5500	5.5500	5.5500	5.5500	+9.467%	1	637	-94.955%
2026-01-21	5.3000	5.3000	5.0700	5.0700	+10.699%	8	637	-94.477%
2026-01-20	4.5800	4.5800	4.5800	4.5800	-12.762%	15	641	-93.886%
2026-01-16	5.2500	5.2500	5.2500	5.2500	-11.017%	5	651	-94.667%
2026-01-14	7.0000	7.0000	5.9000	5.9000	-14.986%	32	651	-95.254%
2026-01-13	7.4000	7.4000	6.9400	6.9400	-24.153%	252	644	-95.965%
2026-01-08	9.1500	9.1500	9.1500	9.1500	-8.500%	1	642	-96.940%
2026-01-06	9.2000	10.0000	9.2000	10.0000	+88.679%	9	642	-97.200%
2025-12-18	5.3000	5.3000	5.3000	5.3000	-18.462%	3	638	-94.717%
2025-12-15	6.6500	6.6500	6.5000	6.5000	-15.033%	10	638	-95.692%
2025-12-10	7.6500	7.6500	7.6500	7.6500	-13.068%	2	633	-96.340%
2025-12-08	8.8000	8.8000	8.8000	8.8000	-4.348%	1	631	-96.818%
2025-12-01	9.2000	9.2000	9.1800	9.2000	+15.144%	7	631	-96.957%
2025-11-25	8.3000	8.3000	7.9900	7.9900	-11.713%	19	632	-96.496%
2025-11-24	9.0500	9.0500	9.0500	9.0500	+1.914%	2	629	-96.906%
2025-11-20	8.8800	8.8800	8.8800	8.8800	-6.329%	3	627	-96.847%
2025-11-19	9.2900	9.4800	9.0400	9.4800	-15.206%	477	625	-97.046%
2025-11-18	10.7700	11.1800	10.5900	11.1800	-17.794%	119	928	-97.496%
2025-11-17	14.0700	14.1300	13.6000	13.6000	-5.882%	255	922	-97.941%
2025-11-14	14.6700	14.6700	14.4500	14.4500	-6.472%	11	692	-98.062%
2025-11-07	15.4000	15.4500	15.4000	15.4500	-4.512%	5	681	-98.188%
2025-11-05	16.1800	16.1800	16.1800	16.1800	+10.822%	3	681	-98.269%
2025-11-04	14.6000	14.6000	14.6000	14.6000	-17.045%	3	684	-98.082%
2025-10-27	17.5200	17.6000	17.5200	17.6000	+6.667%	2	682	-98.409%
2025-10-24	16.2300	16.6200	16.2000	16.5000	+10.000%	32	682	-98.303%
2025-10-21	14.5600	15.0000	14.5600	15.0000	+4.895%	2	662	-98.133%
2025-10-14	13.9500	14.3800	13.9500	14.3000	+10.425%	125	660	-98.042%
2025-10-10	14.3700	14.5300	12.9500	12.9500	-13.953%	96	649	-97.838%
2025-10-09	15.0500	15.0500	15.0500	15.0500	-8.288%	3	553	-98.140%
2025-10-08	16.3500	16.4100	16.3500	16.4100	-2.321%	2	550	-98.294%
2025-10-06	16.8000	16.8000	16.8000	16.8000	+4.673%	1	549	-98.333%
2025-09-30	16.0500	16.0500	16.0500	16.0500	+3.548%	1	550	-98.255%
2025-09-29	16.1800	16.1800	15.5000	15.5000	+1.639%	10	550	-98.194%
2025-09-26	15.2500	15.2500	15.2500	15.2500	-5.514%	4	553	-98.164%
2025-09-24	15.8600	16.1400	15.8600	16.1400	+9.054%	2	553	-98.265%
2025-09-23	14.8000	14.8000	14.8000	14.8000	-12.684%	1	552	-98.108%
2025-09-17	17.2000	17.2000	16.9500	16.9500	+34.738%	2	553	-98.348%
2025-09-12	12.5800	12.5800	12.5800	12.5800	-8.841%	1	553	-97.774%
2025-09-11	13.8000	13.8000	13.8000	13.8000	-1.779%	2	553	-97.971%
2025-09-09	14.0500	14.0500	14.0500	14.0500	+13.124%	20	555	-98.007%
2025-09-08	12.4200	12.4200	12.4200	12.4200	-4.093%	1	555	-97.746%
2025-09-04	12.9500	12.9500	12.9500	12.9500	+12.121%	30	554	-97.838%
2025-08-27	11.5800	11.5800	11.5500	11.5500	-9.554%	2	524	-97.576%
2025-08-26	13.5000	13.5000	12.6000	12.7700	-8.196%	4	522	-97.807%
2025-08-25	14.3700	14.3700	13.9100	13.9100	+0.072%	3	520	-97.987%
2025-08-22	15.1800	15.1800	13.9000	13.9000	+4.906%	26	520	-97.986%
2025-08-21	11.9500	13.2500	11.9500	13.2500	+10.879%	71	500	-97.887%
2025-08-20	11.9500	11.9500	11.9500	11.9500	+1.702%	7	458	-97.657%
2025-08-19	12.5000	12.5000	11.7500	11.7500	-3.053%	11	458	-97.617%
2025-08-18	12.5400	12.5500	12.1200	12.1200	-0.247%	102	463	-97.690%
2025-08-15	11.7900	12.1500	11.7900	12.1500	+16.268%	2	368	-97.695%
2025-08-14	11.0000	11.1000	10.4500	10.4500	-8.333%	52	368	-97.321%
2025-08-13	11.8500	11.8500	11.4000	11.4000	+5.069%	51	366	-97.544%
2025-08-08	10.8500	10.8500	10.8500	10.8500	-1.810%	1	365	-97.419%
2025-08-07	11.1200	11.2900	11.0500	11.0500	+3.271%	12	365	-97.466%
2025-08-06	10.7000	10.7000	10.7000	10.7000	+2.885%	1	354	-97.383%
2025-08-05	10.5500	10.5500	10.3500	10.4000	+2.463%	24	353	-97.308%
2025-08-04	10.1000	10.1500	10.1000	10.1500	+8.209%	11	337	-97.241%
2025-08-01	9.8000	9.8000	9.3800	9.3800	-27.846%	15	337	-97.015%
2025-07-25	12.8300	13.0000	12.8300	13.0000	+1.167%	27	322	-97.846%
2025-07-24	12.8900	12.8900	12.8500	12.8500	-9.825%	8	322	-97.821%
2025-07-23	14.4900	14.4900	14.0500	14.2500	+32.558%	13	327	-98.035%
2025-07-21	11.1000	11.1000	10.7500	10.7500	+4.878%	189	322	-97.395%
2025-07-18	10.9000	10.9000	10.2500	10.2500	+2.500%	8	323	-97.268%
2025-07-17	10.0000	10.0000	10.0000	10.0000	+12.360%	1	321	-97.200%
2025-07-15	8.8000	8.9000	8.8000	8.9000	+11.950%	13	322	-96.854%
2025-07-14	7.9500	7.9500	7.9500	7.9500	-14.973%	1	328	-96.478%
2025-07-11	9.3000	9.3500	9.3000	9.3500	+3.774%	10	327	-97.005%
2025-07-10	9.0100	9.0100	9.0100	9.0100	+6.000%	23	337	-96.892%
2025-07-09	8.5000	8.5000	8.5000	8.5000	-8.504%	1	314	-96.706%
2025-07-08	10.0000	10.0000	9.2900	9.2900	+9.681%	27	313	-96.986%
2025-07-07	8.4700	8.4700	8.4700	8.4700	+3.293%	25	332	-96.694%
2025-07-03	8.2000	8.2000	8.2000	8.2000	+3.145%	1	333	-96.585%
2025-07-02	9.0000	9.0000	7.9500	7.9500	-13.774%	13	333	-96.478%
2025-07-01	9.2200	9.2200	9.2200	9.2200	-6.869%	13	332	-96.963%
2025-06-30	9.7000	9.9000	9.7000	9.9000	+0.712%	100	345	-97.172%
2025-06-27	10.2000	10.2000	9.8300	9.8300	-0.203%	76	249	-97.152%
2025-06-26	9.4600	9.8500	9.4000	9.8500	-11.261%	13	248	-97.157%
2025-06-25	11.1000	11.1000	11.1000	11.1000	+4.225%	1	259	-97.477%
2025-06-24	10.0000	10.6500	10.0000	10.6500	+19.663%	101	260	-97.371%
2025-06-23	8.9000	8.9000	8.9000	8.9000	-1.111%	1	197	-96.854%
2025-06-20	9.8100	9.8100	9.0000	9.0000	-9.548%	14	196	-96.889%
2025-06-16	9.6500	9.9500	9.6500	9.9500	-1.777%	34	194	-97.186%
2025-06-11	10.2000	10.2000	10.1300	10.1300	+1.300%	12	214	-97.236%
2025-06-10	9.6500	10.0000	9.6500	10.0000	-1.478%	29	220	-97.200%
2025-06-09	10.1000	10.1500	10.1000	10.1500	+7.979%	50	229	-97.241%
2025-06-05	9.4000	9.4000	9.4000	9.4000	0.000%	1	179	-97.021%
2025-06-04	9.5500	9.5500	9.4000	9.4000	+9.942%	753	787	-97.021%
2025-05-30	7.9900	8.7000	7.9900	8.5500	+0.588%	1,530	787	-96.725%
2025-05-28	9.0000	9.0000	8.5000	8.5000	-13.265%	12	22	-96.706%
2025-05-27	8.8500	9.8500	8.8500	9.8000	-35.822%	9	10	-97.143%
2025-05-15	15.2700	15.2700	15.2700	15.2700	0.000%	1	1	-98.166%

.dark-mode .LGVX3v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LGVX3v{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617C180PDD Jun 17 2027 180.00 Call (PDD270617C00180000)option OPRA

PDD20270617C180
PDD Jun 17 2027 180.00 Call (PDD270617C00180000)
option OPRA