Dark

PDD20270617C180
PDD Jun 17 2027 180.00 Call (PDD270617C00180000)
option OPRA

EOD

Jul 15, 2026

1.01+12.222%(+0.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.3000	1.3000	1.0100	1.0100	+12.222%	4	762	0.000%
2026-07-14	1.1400	1.1400	0.9000	0.9000	-20.354%	4	759	+12.222%
2026-07-09	1.3400	1.3500	1.1300	1.1300	-19.286%	6	759	-10.619%
2026-07-06	1.4000	1.4000	1.4000	1.4000	+89.189%	2	758	-27.857%
2026-06-25	0.7400	0.7400	0.7400	0.7400	-12.941%	3	758	+36.486%
2026-06-24	0.8500	0.8500	0.8500	0.8500	-15.000%	3	755	+18.824%
2026-06-23	0.8200	1.0000	0.8200	1.0000	-8.257%	3	755	+1.000%
2026-06-22	1.0900	1.0900	1.0900	1.0900	-39.106%	3	756	-7.339%
2026-05-29	1.7900	1.7900	1.7900	1.7900	+18.543%	1	756	-43.575%
2026-05-27	1.5100	1.5100	1.5100	1.5100	-43.233%	2	757	-33.113%
2026-05-26	3.2000	3.2000	2.6600	2.6600	+11.297%	3	755	-62.030%
2026-05-22	2.3900	2.3900	2.3900	2.3900	-9.811%	1	756	-57.741%
2026-05-18	2.6500	2.6500	2.6500	2.6500	-5.357%	1	757	-61.887%
2026-05-15	2.8200	2.8200	2.8000	2.8000	-3.780%	2	757	-63.929%
2026-05-14	2.9100	2.9100	2.9100	2.9100	0.000%	1	754	-65.292%
2026-05-12	2.9100	2.9100	2.9100	2.9100	-11.550%	2	753	-65.292%
2026-05-08	3.2900	3.2900	3.2900	3.2900	+7.516%	1	753	-69.301%
2026-05-01	4.3500	4.3500	3.0600	3.0600	-7.273%	9	760	-66.993%
2026-04-30	2.9500	3.3000	2.9500	3.3000	+14.583%	6	760	-69.394%
2026-04-28	2.8800	2.8800	2.8800	2.8800	-4.000%	2	758	-64.931%
2026-04-27	3.0000	3.0000	3.0000	3.0000	+11.940%	21	760	-66.333%
2026-04-24	2.6800	2.6800	2.6800	2.6800	-7.586%	2	775	-62.313%
2026-04-23	2.7800	2.9000	2.7800	2.9000	-24.675%	2	774	-65.172%
2026-04-08	3.8500	3.8500	3.8500	3.8500	+8.451%	1	774	-73.766%
2026-04-02	3.5500	3.5500	3.5500	3.5500	-8.974%	3	774	-71.549%
2026-03-31	3.9000	3.9000	3.9000	3.9000	+5.405%	1	774	-74.103%
2026-03-30	3.7000	3.7000	3.7000	3.7000	-10.412%	3	773	-72.703%
2026-03-27	4.1300	4.1300	4.1300	4.1300	+10.133%	7	773	-75.545%
2026-03-25	4.7500	4.7500	3.7500	3.7500	+2.740%	202	780	-73.067%
2026-03-23	3.6500	3.6500	3.6500	3.6500	-1.351%	1	650	-72.329%
2026-03-20	3.7000	3.7000	3.7000	3.7000	-8.642%	1	651	-72.703%
2026-03-19	4.0600	4.0600	4.0500	4.0500	-19.960%	4	652	-75.062%
2026-02-26	5.0600	5.0600	5.0600	5.0600	-3.619%	1	653	-80.040%
2026-02-24	5.2500	5.2500	5.2500	5.2500	+6.061%	1	652	-80.762%
2026-02-20	5.0000	5.0000	4.9500	4.9500	+8.791%	72	652	-79.596%
2026-02-06	4.5500	4.5500	4.5500	4.5500	-1.087%	1	637	-77.802%
2026-02-04	4.6000	4.6000	4.6000	4.6000	-17.117%	1	637	-78.043%
2026-01-26	5.5500	5.5500	5.5500	5.5500	+9.467%	1	637	-81.802%
2026-01-21	5.3000	5.3000	5.0700	5.0700	+10.699%	8	637	-80.079%
2026-01-20	4.5800	4.5800	4.5800	4.5800	-12.762%	15	641	-77.948%
2026-01-16	5.2500	5.2500	5.2500	5.2500	-11.017%	5	651	-80.762%
2026-01-14	7.0000	7.0000	5.9000	5.9000	-14.986%	32	651	-82.881%
2026-01-13	7.4000	7.4000	6.9400	6.9400	-24.153%	252	644	-85.447%
2026-01-08	9.1500	9.1500	9.1500	9.1500	-8.500%	1	642	-88.962%
2026-01-06	9.2000	10.0000	9.2000	10.0000	+88.679%	9	642	-89.900%
2025-12-18	5.3000	5.3000	5.3000	5.3000	-18.462%	3	638	-80.943%
2025-12-15	6.6500	6.6500	6.5000	6.5000	-15.033%	10	638	-84.462%
2025-12-10	7.6500	7.6500	7.6500	7.6500	-13.068%	2	633	-86.797%
2025-12-08	8.8000	8.8000	8.8000	8.8000	-4.348%	1	631	-88.523%
2025-12-01	9.2000	9.2000	9.1800	9.2000	+15.144%	7	631	-89.022%
2025-11-25	8.3000	8.3000	7.9900	7.9900	-11.713%	19	632	-87.359%
2025-11-24	9.0500	9.0500	9.0500	9.0500	+1.914%	2	629	-88.840%
2025-11-20	8.8800	8.8800	8.8800	8.8800	-6.329%	3	627	-88.626%
2025-11-19	9.2900	9.4800	9.0400	9.4800	-15.206%	477	625	-89.346%
2025-11-18	10.7700	11.1800	10.5900	11.1800	-17.794%	119	928	-90.966%
2025-11-17	14.0700	14.1300	13.6000	13.6000	-5.882%	255	922	-92.574%
2025-11-14	14.6700	14.6700	14.4500	14.4500	-6.472%	11	692	-93.010%
2025-11-07	15.4000	15.4500	15.4000	15.4500	-4.512%	5	681	-93.463%
2025-11-05	16.1800	16.1800	16.1800	16.1800	+10.822%	3	681	-93.758%
2025-11-04	14.6000	14.6000	14.6000	14.6000	-17.045%	3	684	-93.082%
2025-10-27	17.5200	17.6000	17.5200	17.6000	+6.667%	2	682	-94.261%
2025-10-24	16.2300	16.6200	16.2000	16.5000	+10.000%	32	682	-93.879%
2025-10-21	14.5600	15.0000	14.5600	15.0000	+4.895%	2	662	-93.267%
2025-10-14	13.9500	14.3800	13.9500	14.3000	+10.425%	125	660	-92.937%
2025-10-10	14.3700	14.5300	12.9500	12.9500	-13.953%	96	649	-92.201%
2025-10-09	15.0500	15.0500	15.0500	15.0500	-8.288%	3	553	-93.289%
2025-10-08	16.3500	16.4100	16.3500	16.4100	-2.321%	2	550	-93.845%
2025-10-06	16.8000	16.8000	16.8000	16.8000	+4.673%	1	549	-93.988%
2025-09-30	16.0500	16.0500	16.0500	16.0500	+3.548%	1	550	-93.707%
2025-09-29	16.1800	16.1800	15.5000	15.5000	+1.639%	10	550	-93.484%
2025-09-26	15.2500	15.2500	15.2500	15.2500	-5.514%	4	553	-93.377%
2025-09-24	15.8600	16.1400	15.8600	16.1400	+9.054%	2	553	-93.742%
2025-09-23	14.8000	14.8000	14.8000	14.8000	-12.684%	1	552	-93.176%
2025-09-17	17.2000	17.2000	16.9500	16.9500	+34.738%	2	553	-94.041%
2025-09-12	12.5800	12.5800	12.5800	12.5800	-8.841%	1	553	-91.971%
2025-09-11	13.8000	13.8000	13.8000	13.8000	-1.779%	2	553	-92.681%
2025-09-09	14.0500	14.0500	14.0500	14.0500	+13.124%	20	555	-92.811%
2025-09-08	12.4200	12.4200	12.4200	12.4200	-4.093%	1	555	-91.868%
2025-09-04	12.9500	12.9500	12.9500	12.9500	+12.121%	30	554	-92.201%
2025-08-27	11.5800	11.5800	11.5500	11.5500	-9.554%	2	524	-91.255%
2025-08-26	13.5000	13.5000	12.6000	12.7700	-8.196%	4	522	-92.091%
2025-08-25	14.3700	14.3700	13.9100	13.9100	+0.072%	3	520	-92.739%
2025-08-22	15.1800	15.1800	13.9000	13.9000	+4.906%	26	520	-92.734%
2025-08-21	11.9500	13.2500	11.9500	13.2500	+10.879%	71	500	-92.377%
2025-08-20	11.9500	11.9500	11.9500	11.9500	+1.702%	7	458	-91.548%
2025-08-19	12.5000	12.5000	11.7500	11.7500	-3.053%	11	458	-91.404%
2025-08-18	12.5400	12.5500	12.1200	12.1200	-0.247%	102	463	-91.667%
2025-08-15	11.7900	12.1500	11.7900	12.1500	+16.268%	2	368	-91.687%
2025-08-14	11.0000	11.1000	10.4500	10.4500	-8.333%	52	368	-90.335%
2025-08-13	11.8500	11.8500	11.4000	11.4000	+5.069%	51	366	-91.140%
2025-08-08	10.8500	10.8500	10.8500	10.8500	-1.810%	1	365	-90.691%
2025-08-07	11.1200	11.2900	11.0500	11.0500	+3.271%	12	365	-90.860%
2025-08-06	10.7000	10.7000	10.7000	10.7000	+2.885%	1	354	-90.561%
2025-08-05	10.5500	10.5500	10.3500	10.4000	+2.463%	24	353	-90.288%
2025-08-04	10.1000	10.1500	10.1000	10.1500	+8.209%	11	337	-90.049%
2025-08-01	9.8000	9.8000	9.3800	9.3800	-27.846%	15	337	-89.232%
2025-07-25	12.8300	13.0000	12.8300	13.0000	+1.167%	27	322	-92.231%
2025-07-24	12.8900	12.8900	12.8500	12.8500	-9.825%	8	322	-92.140%
2025-07-23	14.4900	14.4900	14.0500	14.2500	+32.558%	13	327	-92.912%
2025-07-21	11.1000	11.1000	10.7500	10.7500	+4.878%	189	322	-90.605%
2025-07-18	10.9000	10.9000	10.2500	10.2500	+2.500%	8	323	-90.146%
2025-07-17	10.0000	10.0000	10.0000	10.0000	+12.360%	1	321	-89.900%
2025-07-15	8.8000	8.9000	8.8000	8.9000	+11.950%	13	322	-88.652%
2025-07-14	7.9500	7.9500	7.9500	7.9500	-14.973%	1	328	-87.296%
2025-07-11	9.3000	9.3500	9.3000	9.3500	+3.774%	10	327	-89.198%
2025-07-10	9.0100	9.0100	9.0100	9.0100	+6.000%	23	337	-88.790%
2025-07-09	8.5000	8.5000	8.5000	8.5000	-8.504%	1	314	-88.118%
2025-07-08	10.0000	10.0000	9.2900	9.2900	+9.681%	27	313	-89.128%
2025-07-07	8.4700	8.4700	8.4700	8.4700	+3.293%	25	332	-88.076%
2025-07-03	8.2000	8.2000	8.2000	8.2000	+3.145%	1	333	-87.683%
2025-07-02	9.0000	9.0000	7.9500	7.9500	-13.774%	13	333	-87.296%
2025-07-01	9.2200	9.2200	9.2200	9.2200	-6.869%	13	332	-89.046%
2025-06-30	9.7000	9.9000	9.7000	9.9000	+0.712%	100	345	-89.798%
2025-06-27	10.2000	10.2000	9.8300	9.8300	-0.203%	76	249	-89.725%
2025-06-26	9.4600	9.8500	9.4000	9.8500	-11.261%	13	248	-89.746%
2025-06-25	11.1000	11.1000	11.1000	11.1000	+4.225%	1	259	-90.901%
2025-06-24	10.0000	10.6500	10.0000	10.6500	+19.663%	101	260	-90.516%
2025-06-23	8.9000	8.9000	8.9000	8.9000	-1.111%	1	197	-88.652%
2025-06-20	9.8100	9.8100	9.0000	9.0000	-9.548%	14	196	-88.778%
2025-06-16	9.6500	9.9500	9.6500	9.9500	-1.777%	34	194	-89.849%
2025-06-11	10.2000	10.2000	10.1300	10.1300	+1.300%	12	214	-90.030%
2025-06-10	9.6500	10.0000	9.6500	10.0000	-1.478%	29	220	-89.900%
2025-06-09	10.1000	10.1500	10.1000	10.1500	+7.979%	50	229	-90.049%
2025-06-05	9.4000	9.4000	9.4000	9.4000	0.000%	1	179	-89.255%
2025-06-04	9.5500	9.5500	9.4000	9.4000	+9.942%	753	787	-89.255%
2025-05-30	7.9900	8.7000	7.9900	8.5500	+0.588%	1,530	787	-88.187%
2025-05-28	9.0000	9.0000	8.5000	8.5000	-13.265%	12	22	-88.118%
2025-05-27	8.8500	9.8500	8.8500	9.8000	-35.822%	9	10	-89.694%
2025-05-15	15.2700	15.2700	15.2700	15.2700	0.000%	1	1	-93.386%

.dark-mode .lZ3X88{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lZ3X88{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617C180PDD Jun 17 2027 180.00 Call (PDD270617C00180000)option OPRA

PDD20270617C180
PDD Jun 17 2027 180.00 Call (PDD270617C00180000)
option OPRA