Dark

PDD20270617C175
PDD Jun 17 2027 175.00 Call (PDD270617C00175000)
option OPRA

EOD

Sep 10, 2026

0.3800-5.000%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3500	0.3900	0.3500	0.3800	-5.000%	8	1,671	0.000%
2026-09-09	0.3500	0.4100	0.3400	0.4000	0.000%	41	1,677	-5.000%
2026-09-08	0.3500	0.4100	0.3500	0.4000	-28.571%	7	1,666	-5.000%
2026-08-31	0.5100	0.5700	0.5000	0.5600	+9.804%	117	1,664	-32.143%
2026-08-27	0.6400	0.6400	0.5000	0.5100	-30.137%	196	1,667	-25.490%
2026-08-25	0.7200	0.7300	0.7200	0.7300	-13.095%	3	1,597	-47.945%
2026-08-19	0.8400	0.8400	0.8400	0.8400	-1.176%	1	1,596	-54.762%
2026-08-14	0.8500	0.8500	0.8500	0.8500	-19.048%	2	1,596	-55.294%
2026-08-12	1.0500	1.0500	1.0500	1.0500	+6.061%	1	1,596	-63.810%
2026-08-11	1.0800	1.0800	0.9900	0.9900	-17.500%	6	1,595	-61.616%
2026-08-07	1.2000	1.2000	1.2000	1.2000	+9.091%	20	1,592	-68.333%
2026-07-30	1.0500	1.1000	1.0400	1.1000	+26.437%	4	1,592	-65.455%
2026-07-24	0.8800	0.8800	0.8700	0.8700	-24.348%	12	1,592	-56.322%
2026-07-21	1.1600	1.1600	1.1500	1.1500	-8.730%	4	1,588	-66.957%
2026-07-15	1.2000	1.3600	1.1800	1.2600	+16.667%	7	1,587	-69.841%
2026-07-14	1.3600	1.3600	1.0800	1.0800	-28.000%	2	1,587	-64.815%
2026-07-10	1.5000	1.5000	1.5000	1.5000	+12.782%	1	1,587	-74.667%
2026-07-09	1.3300	1.3300	1.3300	1.3300	+0.758%	5	1,588	-71.429%
2026-07-06	1.2500	1.3600	1.2500	1.3200	+55.294%	10	1,588	-71.212%
2026-06-24	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,587	-55.294%
2026-06-23	1.1000	1.1000	0.9000	0.9000	-25.000%	1,159	1,586	-57.778%
2026-06-22	1.2000	1.2000	1.2000	1.2000	+4.348%	24	733	-68.333%
2026-06-18	1.1500	1.1500	1.1500	1.1500	-32.353%	6	720	-66.957%
2026-06-15	1.7000	1.7000	1.7000	1.7000	+13.333%	1	720	-77.647%
2026-06-11	1.5000	1.5000	1.5000	1.5000	-8.537%	2	720	-74.667%
2026-06-09	1.7600	1.7600	1.6400	1.6400	-20.000%	5	720	-76.829%
2026-06-05	2.0500	2.0500	2.0500	2.0500	-2.381%	5	719	-81.463%
2026-06-01	2.0000	2.1000	2.0000	2.1000	+12.299%	15	719	-81.905%
2026-05-29	1.8700	1.8700	1.8700	1.8700	+13.333%	4	719	-79.679%
2026-05-28	1.6500	1.6500	1.6500	1.6500	-49.231%	3	715	-76.970%
2026-05-14	3.2500	3.2500	3.2500	3.2500	+4.839%	90	714	-88.308%
2026-05-13	3.1000	3.1000	3.1000	3.1000	+3.333%	1	631	-87.742%
2026-05-12	3.1700	3.1700	3.0000	3.0000	-27.711%	2	631	-87.333%
2026-03-31	4.2000	4.2000	4.1500	4.1500	-16.667%	4	631	-90.843%
2026-03-17	4.9800	4.9800	4.9800	4.9800	-4.962%	70	629	-92.369%
2026-02-24	5.2400	5.2400	5.2400	5.2400	+4.800%	5	671	-92.748%
2026-02-02	5.0000	5.0000	5.0000	5.0000	-13.793%	1	671	-92.400%
2026-01-21	5.8000	5.8000	5.8000	5.8000	-23.280%	3	670	-93.448%
2026-01-13	7.5600	7.5600	7.5600	7.5600	-28.679%	250	673	-94.974%
2026-01-06	10.6000	10.6000	10.6000	10.6000	+11.579%	3	673	-96.415%
2026-01-05	8.5000	9.5000	8.5000	9.5000	+33.803%	71	670	-96.000%
2025-12-15	7.2000	7.2000	7.1000	7.1000	-22.742%	2	649	-94.648%
2025-12-08	9.2000	9.2000	9.1900	9.1900	-48.659%	2	650	-95.865%
2025-11-12	17.9000	17.9000	17.9000	17.9000	-9.229%	10	651	-97.877%
2025-10-29	19.3500	19.7200	19.3500	19.7200	+31.467%	36	646	-98.073%
2025-10-13	15.0000	15.0000	15.0000	15.0000	-7.121%	2	628	-97.467%
2025-10-09	16.4000	16.4000	16.1500	16.1500	-0.920%	2	628	-97.647%
2025-09-26	16.3000	16.3000	16.3000	16.3000	-7.701%	1	628	-97.669%
2025-09-24	17.6600	17.6600	17.6600	17.6600	-1.341%	10	629	-97.848%
2025-09-18	17.9000	17.9000	17.9000	17.9000	-3.400%	20	619	-97.877%
2025-09-17	17.5000	18.5300	17.4500	18.5300	+22.878%	50	639	-97.949%
2025-09-15	15.0800	15.0800	15.0800	15.0800	+1.892%	5	689	-97.480%
2025-09-11	14.8000	14.8000	14.8000	14.8000	+11.111%	1	694	-97.432%
2025-09-08	13.3200	13.3200	13.3200	13.3200	+11.000%	2	694	-97.147%
2025-09-02	12.3000	12.3000	12.0000	12.0000	-2.834%	10	694	-96.833%
2025-08-29	12.3500	12.3500	12.3500	12.3500	-0.242%	1	694	-96.923%
2025-08-27	12.3800	12.3800	12.3800	12.3800	-5.998%	1	694	-96.931%
2025-08-26	13.2800	13.5000	13.1700	13.1700	-22.982%	8	694	-97.115%
2025-08-25	15.9000	17.1000	15.9000	17.1000	+51.327%	2	694	-97.778%
2025-08-14	11.3000	11.3000	11.3000	11.3000	+2.262%	5	693	-96.637%
2025-08-04	11.0500	11.0500	11.0500	11.0500	+0.455%	1	688	-96.561%
2025-08-01	11.0000	11.0000	11.0000	11.0000	-18.699%	25	688	-96.545%
2025-07-28	13.5000	13.5300	13.5000	13.5300	-10.693%	25	663	-97.191%
2025-07-23	15.2500	15.2500	15.1500	15.1500	+38.609%	2	665	-97.492%
2025-07-18	11.7700	11.7700	10.9300	10.9300	+20.110%	15	664	-96.523%
2025-07-16	9.1000	9.1000	9.1000	9.1000	+2.825%	1	677	-95.824%
2025-07-03	8.8500	8.8500	8.8500	8.8500	-14.078%	3	680	-95.706%
2025-06-10	10.3000	10.3000	10.3000	10.3000	-4.630%	14	685	-96.311%
2025-06-09	11.0000	11.0000	10.8000	10.8000	+8.216%	2	685	-96.481%
2025-06-05	10.3000	10.3000	9.9800	9.9800	-2.157%	75	687	-96.192%
2025-06-04	10.0000	10.2000	10.0000	10.2000	+15.254%	758	1,016	-96.275%
2025-06-02	8.8500	8.8500	8.8500	8.8500	-3.804%	2	1,016	-95.706%
2025-05-30	8.5400	9.2000	8.5400	9.2000	-8.458%	1,502	1,016	-95.870%
2025-05-29	10.0500	10.0500	10.0500	10.0500	+11.419%	5	265	-96.219%
2025-05-28	9.1000	9.1400	9.0200	9.0200	-12.000%	4	265	-95.787%
2025-05-27	9.5000	10.5000	9.2000	10.2500	-38.988%	17	262	-96.293%
2025-05-23	16.8900	17.0600	16.8000	16.8000	+5.000%	506	1	-97.738%
2025-05-20	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	-97.625%

.dark-mode .pgCx2W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pgCx2W{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617C175PDD Jun 17 2027 175.00 Call (PDD270617C00175000)option OPRA

PDD20270617C175
PDD Jun 17 2027 175.00 Call (PDD270617C00175000)
option OPRA