Dark

PDD20270617C160
PDD Jun 17 2027 160.00 Call (PDD270617C00160000)
option OPRA

EOD

Sep 10, 2026

0.5900+18.000%(+0.0900)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5200	1.2500	0.5100	0.5900	+18.000%	19	940	0.000%
2026-09-09	0.5200	0.5700	0.4300	0.5000	-12.281%	85	958	+18.000%
2026-09-08	0.5100	0.5800	0.4900	0.5700	-14.925%	105	926	+3.509%
2026-09-04	0.6700	0.6700	0.6700	0.6700	+13.559%	6	920	-11.940%
2026-09-03	0.6400	0.6400	0.5900	0.5900	-24.359%	3	920	0.000%
2026-08-31	0.8600	0.8600	0.7100	0.7800	-2.500%	16	917	-24.359%
2026-08-27	0.9100	0.9200	0.8000	0.8000	-23.810%	26	917	-26.250%
2026-08-26	1.1000	1.1000	0.9900	1.0500	-10.256%	14	906	-43.810%
2026-08-21	1.3100	1.3600	1.1700	1.1700	+20.619%	14	906	-49.573%
2026-08-14	0.9900	0.9900	0.9700	0.9700	-46.995%	9	903	-39.175%
2026-08-04	1.8800	1.8800	1.8300	1.8300	+5.172%	202	900	-67.760%
2026-07-31	1.3000	1.7400	1.3000	1.7400	-4.396%	3	699	-66.092%
2026-07-29	1.7300	1.8200	1.7300	1.8200	+13.750%	34	701	-67.582%
2026-07-28	1.6000	1.6000	1.6000	1.6000	+7.383%	3	701	-63.125%
2026-07-22	1.4900	1.4900	1.4900	1.4900	-14.368%	1	704	-60.403%
2026-07-21	1.7400	1.7400	1.7400	1.7400	-8.901%	1	703	-66.092%
2026-07-15	1.8500	1.9100	1.8500	1.9100	+4.945%	103	702	-69.110%
2026-07-08	1.8200	1.9100	1.7500	1.8200	+4.598%	52	602	-67.582%
2026-07-07	1.7400	1.7400	1.7400	1.7400	+45.000%	1	585	-66.092%
2026-06-26	1.2000	1.2000	1.2000	1.2000	0.000%	100	584	-50.833%
2026-06-24	1.2000	1.2000	1.2000	1.2000	-14.286%	8	484	-50.833%
2026-06-23	1.4000	1.4000	1.4000	1.4000	-41.667%	1	484	-57.857%
2026-05-27	2.6000	2.9000	2.4000	2.4000	-42.857%	110	484	-75.417%
2026-05-26	4.2000	4.2000	4.2000	4.2000	+16.667%	5	384	-85.952%
2026-05-22	3.6000	3.6000	3.6000	3.6000	-8.861%	20	379	-83.611%
2026-05-21	4.0000	4.0000	3.9400	3.9500	-4.589%	10	359	-85.063%
2026-05-20	4.3000	4.3000	4.1400	4.1400	+6.154%	2	359	-85.749%
2026-05-19	3.9000	3.9000	3.9000	3.9000	+5.405%	10	337	-84.872%
2026-05-18	3.8600	3.8600	3.7000	3.7000	-10.843%	12	337	-84.054%
2026-05-15	4.1500	4.1500	4.1500	4.1500	-1.190%	20	337	-85.783%
2026-05-12	4.2000	4.2000	4.2000	4.2000	-8.096%	10	305	-85.952%
2026-05-11	4.5700	4.5700	4.5700	4.5700	-2.766%	5	305	-87.090%
2026-05-08	4.7000	4.7000	4.7000	4.7000	-12.150%	10	300	-87.447%
2026-05-07	5.5000	5.5000	5.3000	5.3500	+18.889%	23	290	-88.972%
2026-05-06	4.5500	4.5500	4.5000	4.5000	+5.882%	20	280	-86.889%
2026-05-05	4.3000	4.3500	4.1800	4.2500	-11.458%	59	260	-86.118%
2026-05-01	4.6000	4.8000	4.6000	4.8000	+2.784%	23	240	-87.708%
2026-04-30	4.5100	4.6700	4.5100	4.6700	+8.605%	10	240	-87.366%
2026-04-29	4.3000	4.3000	4.3000	4.3000	0.000%	10	230	-86.279%
2026-04-28	4.3400	4.3400	4.3000	4.3000	-1.149%	12	230	-86.279%
2026-04-23	4.3500	4.3500	4.3500	4.3500	-7.447%	1	221	-86.437%
2026-04-22	4.6100	4.7000	4.6100	4.7000	-5.051%	15	222	-87.447%
2026-04-21	5.1000	5.1000	4.9500	4.9500	-10.000%	15	204	-88.081%
2026-04-20	5.3500	5.5000	5.3500	5.5000	-4.348%	11	204	-89.273%
2026-04-17	6.6000	6.7000	5.7100	5.7500	+6.481%	105	193	-89.739%
2026-04-15	5.4000	5.4000	5.4000	5.4000	-2.703%	4	127	-89.074%
2026-04-14	5.5500	5.5500	5.5500	5.5500	+19.355%	10	123	-89.369%
2026-04-13	4.6500	4.6500	4.6500	4.6500	-8.103%	10	113	-87.312%
2026-04-10	5.5000	5.5000	4.9900	5.0600	-9.643%	26	103	-88.340%
2026-04-02	5.6000	5.6000	5.6000	5.6000	-2.609%	5	102	-89.464%
2026-04-01	5.7500	5.7500	5.7500	5.7500	-17.857%	5	102	-89.739%
2026-03-25	7.0000	7.0000	7.0000	7.0000	+6.061%	1	102	-91.571%
2026-02-18	6.6000	6.6000	6.6000	6.6000	-7.692%	8	101	-91.061%
2026-02-02	6.7300	7.1500	6.7300	7.1500	-28.856%	2	101	-91.748%
2026-01-13	10.0500	10.0500	10.0500	10.0500	-20.238%	1	101	-94.129%
2026-01-08	12.6000	12.6000	12.6000	12.6000	-12.317%	2	100	-95.317%
2026-01-06	14.3200	14.3700	14.3200	14.3700	-24.169%	2	100	-95.894%
2025-10-14	19.0500	19.0500	18.9000	18.9500	-5.250%	31	100	-96.887%
2025-09-26	20.0000	20.0000	20.0000	20.0000	-2.200%	1	100	-97.050%
2025-09-17	20.4500	20.4500	20.4500	20.4500	+14.502%	1	101	-97.115%
2025-09-09	17.8600	17.8600	17.8600	17.8600	+4.444%	1	100	-96.697%
2025-09-03	17.1400	17.1400	17.0700	17.1000	+3.636%	20	100	-96.550%
2025-08-28	16.5000	16.5000	16.5000	16.5000	-7.821%	1	109	-96.424%
2025-08-26	18.0000	18.0000	17.9000	17.9000	-18.636%	7	111	-96.704%
2025-08-25	22.0000	22.0000	22.0000	22.0000	+39.152%	1	111	-97.318%
2025-08-20	15.8100	15.8100	15.8100	15.8100	+16.250%	1	111	-96.268%
2025-08-11	12.9000	13.6000	12.9000	13.6000	-8.108%	101	110	-95.662%
2025-08-07	14.6000	14.8000	14.6000	14.8000	+7.636%	200	209	-96.014%
2025-08-04	13.7000	14.0000	13.7000	13.7500	-11.689%	26	109	-95.709%
2025-07-29	15.5700	15.5700	15.5700	15.5700	-18.482%	1	109	-96.211%
2025-07-23	19.4000	19.4000	19.1000	19.1000	+64.089%	100	109	-96.911%
2025-07-15	11.6400	11.6400	11.6400	11.6400	-1.772%	2	9	-94.931%
2025-07-07	11.8500	11.8500	11.8500	11.8500	-5.952%	1	8	-95.021%
2025-06-30	12.6000	12.6000	12.6000	12.6000	-10.000%	7	7	-95.317%
2025-06-24	14.0000	14.0000	14.0000	14.0000	+10.236%	10	7	-95.786%
2025-06-10	12.5300	12.7000	12.5300	12.7000	+11.894%	5	17	-95.354%
2025-05-28	11.9000	11.9000	11.3500	11.3500	-40.420%	12	17	-94.802%
2025-05-20	19.0500	19.0500	19.0500	19.0500	-10.142%	3	7	-96.903%
2025-05-13	21.1500	21.2000	21.1500	21.2000	+26.567%	7	10	-97.217%
2025-05-09	16.7500	16.7500	16.7500	16.7500	0.000%	6	3	-96.478%

.dark-mode .rDxbq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDxbq7{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617C160PDD Jun 17 2027 160.00 Call (PDD270617C00160000)option OPRA

PDD20270617C160
PDD Jun 17 2027 160.00 Call (PDD270617C00160000)
option OPRA