Dark

PDD20270617C150
PDD Jun 17 2027 150.00 Call (PDD270617C00150000)
option OPRA

EOD

Sep 10, 2026

0.6900-1.429%(-0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6500	0.6900	0.6500	0.6900	-1.429%	11	5,051	0.000%
2026-09-09	0.7800	0.7800	0.7000	0.7000	-10.256%	24	5,041	-1.429%
2026-09-08	0.7800	0.8400	0.7500	0.7800	-4.878%	18	5,041	-11.538%
2026-09-04	0.8000	0.8200	0.8000	0.8200	-1.205%	400	4,841	-15.854%
2026-09-03	0.8300	0.8300	0.8300	0.8300	-6.742%	100	4,841	-16.867%
2026-09-02	0.8800	0.8900	0.8600	0.8900	-10.101%	300	4,900	-22.472%
2026-09-01	0.9900	0.9900	0.9900	0.9900	-13.913%	1	5,139	-30.303%
2026-08-31	1.1500	1.1500	1.1500	1.1500	+4.545%	6	5,138	-40.000%
2026-08-27	1.1000	1.1000	1.1000	1.1000	-14.063%	10	5,138	-37.273%
2026-08-26	1.2800	1.2800	1.2800	1.2800	-11.111%	20	5,138	-46.094%
2026-08-25	1.4400	1.4400	1.4400	1.4400	-20.000%	2	5,138	-52.083%
2026-08-20	1.8000	1.8000	1.8000	1.8000	+34.328%	1	5,138	-61.667%
2026-08-14	1.3400	1.3400	1.3400	1.3400	-16.250%	1	5,139	-48.507%
2026-08-13	1.6000	1.6000	1.6000	1.6000	-16.230%	1	5,138	-56.875%
2026-08-12	1.9100	1.9100	1.9100	1.9100	-16.957%	1	5,138	-63.874%
2026-08-10	2.3000	2.3000	2.3000	2.3000	-2.542%	15	5,137	-70.000%
2026-08-05	2.4100	2.4100	2.2900	2.3600	-2.881%	8	5,122	-70.763%
2026-08-04	2.4300	2.4300	2.4300	2.4300	+1.674%	1	5,122	-71.605%
2026-08-03	2.4000	2.4800	2.3700	2.3900	+7.658%	52	5,122	-71.130%
2026-07-31	2.2200	2.2200	2.2200	2.2200	+1.370%	3	5,092	-68.919%
2026-07-30	2.1700	2.1900	1.9700	2.1900	-12.400%	13	5,095	-68.493%
2026-07-29	2.3000	2.5000	2.3000	2.5000	+30.890%	57	5,090	-72.400%
2026-07-23	1.9100	1.9100	1.9100	1.9100	-4.500%	1	5,036	-63.874%
2026-07-22	2.0000	2.0000	2.0000	2.0000	-6.977%	3	5,036	-65.500%
2026-07-21	2.2000	2.2000	2.1500	2.1500	-11.157%	106	5,033	-67.907%
2026-07-16	2.4400	2.4400	2.3800	2.4200	+0.833%	16	5,033	-71.488%
2026-07-15	2.3500	2.5500	2.3500	2.4000	+7.143%	306	5,021	-71.250%
2026-07-13	2.2500	2.2500	2.2400	2.2400	-16.418%	2	5,017	-69.196%
2026-07-10	2.6400	2.6800	2.6400	2.6800	+1.515%	6	5,018	-74.254%
2026-07-09	2.5300	2.6400	2.5000	2.6400	+8.197%	31	5,013	-73.864%
2026-07-08	2.4400	2.4400	2.4400	2.4400	+13.488%	5	4,988	-71.721%
2026-07-07	2.3000	2.3000	2.1500	2.1500	-2.273%	50	4,983	-67.907%
2026-07-06	2.5300	2.5300	2.2000	2.2000	-6.383%	51	5,014	-68.636%
2026-07-02	2.2700	2.3500	2.2700	2.3500	+6.818%	29	4,940	-70.638%
2026-07-01	1.6400	2.2000	1.6400	2.2000	+56.028%	63	4,940	-68.636%
2026-06-30	1.6000	1.6100	1.4100	1.4100	-6.623%	70	4,880	-51.064%
2026-06-26	1.2000	1.5100	1.2000	1.5100	+9.420%	65	4,815	-54.305%
2026-06-25	1.4200	1.4200	1.3800	1.3800	-13.750%	24	4,777	-50.000%
2026-06-24	1.6000	1.6000	1.6000	1.6000	-3.030%	1	4,753	-56.875%
2026-06-23	1.5900	1.6500	1.5900	1.6500	-13.158%	11	4,752	-58.182%
2026-06-22	1.9300	1.9600	1.8900	1.9000	-3.061%	92	4,741	-63.684%
2026-06-18	2.0300	2.0800	1.9600	1.9600	-8.837%	10	4,681	-64.796%
2026-06-17	2.2400	2.2400	2.1500	2.1500	-12.602%	65	4,681	-67.907%
2026-06-11	2.3400	2.4600	2.3400	2.4600	-6.107%	13	4,681	-71.951%
2026-06-10	2.7700	2.7700	2.6200	2.6200	-5.415%	76	4,669	-73.664%
2026-06-08	2.7300	2.7700	2.7300	2.7700	-15.291%	14	4,669	-75.090%
2026-06-05	3.2500	3.2700	3.2500	3.2700	-2.388%	20	4,659	-78.899%
2026-06-04	3.3500	3.3500	3.3500	3.3500	+6.349%	1	4,664	-79.403%
2026-06-03	3.4000	3.4000	3.1000	3.1500	-13.699%	9	4,665	-78.095%
2026-06-02	3.6500	3.6500	3.6500	3.6500	+4.286%	1	4,660	-81.096%
2026-06-01	3.5000	3.5000	3.5000	3.5000	+9.375%	1	4,661	-80.286%
2026-05-29	2.8500	3.2000	2.8500	3.2000	+10.727%	23	4,660	-78.438%
2026-05-28	2.7000	2.8900	2.7000	2.8900	-6.774%	8	4,661	-76.125%
2026-05-27	2.8500	3.5000	2.8500	3.1000	-38.614%	2,168	4,653	-77.742%
2026-05-26	5.0500	5.0500	5.0500	5.0500	+12.222%	4	2,591	-86.337%
2026-05-22	4.6200	4.6200	4.5000	4.5000	-10.000%	9	2,591	-84.667%
2026-05-19	5.0000	5.0000	5.0000	5.0000	+6.383%	1	2,591	-86.200%
2026-05-18	4.7000	4.7000	4.7000	4.7000	-6.375%	20	2,570	-85.319%
2026-05-12	5.1000	5.1000	5.0200	5.0200	-12.696%	28	2,570	-86.255%
2026-05-11	5.7000	5.7500	5.5200	5.7500	-12.879%	1,002	2,570	-88.000%
2026-05-07	6.6000	6.6000	6.6000	6.6000	+9.817%	1	1,603	-89.545%
2026-04-30	5.5500	6.0100	5.5500	6.0100	+11.091%	9	1,602	-88.519%
2026-04-28	5.8000	5.8000	5.3500	5.4100	-9.683%	277	1,601	-87.246%
2026-04-27	5.8800	5.9900	5.8800	5.9900	+11.338%	2	1,503	-88.481%
2026-04-24	5.4000	5.5000	5.3800	5.3800	+1.509%	508	1,501	-87.175%
2026-04-23	5.4500	5.5000	5.3000	5.3000	-10.017%	73	1,151	-86.981%
2026-04-21	6.3000	6.3500	5.8900	5.8900	-17.622%	58	1,055	-88.285%
2026-04-16	7.1500	7.1500	7.1500	7.1500	+18.182%	200	1,055	-90.350%
2026-04-13	6.0500	6.0500	6.0500	6.0500	-28.402%	300	855	-88.595%
2026-03-25	7.0000	8.4500	7.0000	8.4500	+20.714%	8	676	-91.834%
2026-03-19	7.0000	7.0000	7.0000	7.0000	-12.500%	5	680	-90.143%
2026-03-13	8.0000	8.0000	8.0000	8.0000	+8.844%	1	680	-91.375%
2026-03-09	7.3500	7.3500	7.3500	7.3500	-16.855%	2	680	-90.612%
2026-02-23	8.8400	8.8400	8.8400	8.8400	+15.556%	4	679	-92.195%
2026-02-19	7.6500	7.6500	7.6500	7.6500	+4.082%	1	675	-90.980%
2026-02-13	7.3500	7.3500	7.3500	7.3500	-15.127%	1	674	-90.612%
2026-02-11	8.6600	8.6600	8.6600	8.6600	-0.460%	1	674	-92.032%
2026-02-06	7.7000	8.7000	7.7000	8.7000	+9.434%	6	673	-92.069%
2026-02-04	8.2000	8.2000	7.8500	7.9500	-2.454%	9	671	-91.321%
2026-02-02	8.1500	8.1500	8.1500	8.1500	-4.230%	1	668	-91.534%
2026-01-29	8.5100	8.5100	8.5100	8.5100	-2.743%	1	669	-91.892%
2026-01-28	8.6000	8.7500	8.6000	8.7500	-9.326%	26	669	-92.114%
2026-01-26	9.5500	9.7000	9.5500	9.6500	+0.521%	19	647	-92.850%
2026-01-22	9.6000	9.6000	9.6000	9.6000	+4.918%	1	634	-92.813%
2026-01-21	9.1500	9.1500	9.1500	9.1500	+1.667%	1	633	-92.459%
2026-01-16	9.0000	9.0000	9.0000	9.0000	-8.163%	1	633	-92.333%
2026-01-15	9.7000	10.0000	9.7000	9.8000	-2.000%	4	633	-92.959%
2026-01-14	9.7800	10.5000	9.7800	10.0000	-15.966%	402	634	-93.100%
2026-01-13	11.9000	11.9000	11.9000	11.9000	-29.711%	2	353	-94.202%
2026-01-06	16.8000	16.9300	16.8000	16.9300	+30.031%	3	353	-95.924%
2026-01-02	13.0200	13.0200	13.0200	13.0200	+0.154%	1	354	-94.700%
2025-12-31	13.0000	13.0000	13.0000	13.0000	+10.638%	1	355	-94.692%
2025-12-24	11.7500	11.7500	11.7500	11.7500	+7.601%	1	355	-94.128%
2025-12-23	10.9200	10.9200	10.9200	10.9200	-5.862%	1	355	-93.681%
2025-12-22	11.2500	11.6000	11.2500	11.6000	+0.870%	4	354	-94.052%
2025-12-19	11.8000	11.8000	11.5000	11.5000	+23.656%	4	351	-94.000%
2025-12-18	9.5500	9.5500	9.2500	9.3000	+2.310%	22	350	-92.581%
2025-12-17	9.2000	9.2000	9.0500	9.0900	-10.000%	5	350	-92.409%
2025-12-16	10.2500	10.2500	10.0700	10.1000	-6.481%	13	347	-93.168%
2025-12-15	11.6800	11.6800	10.7000	10.8000	-9.623%	47	347	-93.611%
2025-12-12	11.9500	11.9500	11.9500	11.9500	-1.646%	10	339	-94.226%
2025-12-11	12.1500	12.1500	12.1500	12.1500	-6.610%	1	340	-94.321%
2025-12-10	13.0100	13.0100	13.0100	13.0100	-4.127%	1	340	-94.696%
2025-12-09	13.6500	13.6500	13.5700	13.5700	-4.167%	30	340	-94.915%
2025-12-08	14.1600	14.1600	14.1600	14.1600	-0.282%	4	338	-95.127%
2025-12-04	14.2000	14.2000	14.2000	14.2000	+7.251%	1	338	-95.141%
2025-11-25	13.2400	13.2400	13.2400	13.2400	+1.925%	2	337	-94.789%
2025-11-21	12.9900	12.9900	12.9900	12.9900	-8.327%	1	335	-94.688%
2025-11-20	15.0000	15.0000	13.8000	14.1700	-11.493%	5	335	-95.131%
2025-11-19	16.0100	16.0100	16.0100	16.0100	-1.173%	273	332	-95.690%
2025-11-18	16.6500	16.6500	16.2000	16.2000	-23.872%	11	605	-95.741%
2025-11-17	21.6500	21.8600	21.2800	21.2800	-16.385%	42	614	-96.758%
2025-11-12	25.3500	25.4500	25.3500	25.4500	+5.602%	2	592	-97.289%
2025-11-07	23.6900	24.3500	23.1300	24.1000	-8.781%	180	592	-97.137%
2025-10-29	27.2300	27.6300	26.4200	26.4200	+1.615%	41	764	-97.388%
2025-10-28	26.0000	26.0000	26.0000	26.0000	+15.556%	1	763	-97.346%
2025-10-20	22.5000	22.5000	22.5000	22.5000	+5.783%	1	762	-96.933%
2025-10-14	21.2700	21.2700	21.2700	21.2700	+6.350%	1	763	-96.756%
2025-10-10	19.9900	20.0000	19.9900	20.0000	-11.504%	26	762	-96.550%
2025-10-09	22.6000	22.6000	22.6000	22.6000	-12.640%	15	737	-96.947%
2025-10-02	25.8700	25.8700	25.8700	25.8700	+12.478%	5	752	-97.333%
2025-09-26	23.0000	23.0000	23.0000	23.0000	-6.390%	1	757	-97.000%
2025-09-24	24.5700	24.5700	24.5700	24.5700	+7.763%	1	757	-97.192%
2025-09-23	22.8000	22.8000	22.8000	22.8000	+2.703%	1	756	-96.974%
2025-09-22	22.2000	22.2000	22.2000	22.2000	-10.843%	2	757	-96.892%
2025-09-18	24.9000	24.9000	24.9000	24.9000	-3.488%	1	755	-97.229%
2025-09-17	25.0000	25.8000	25.0000	25.8000	+19.722%	2	756	-97.326%
2025-09-15	21.5500	21.5500	21.5500	21.5500	+1.891%	1	756	-96.798%
2025-09-11	20.3800	21.1500	19.8000	21.1500	+7.743%	14	757	-96.738%
2025-09-10	19.8000	19.9000	19.6300	19.6300	-3.300%	9	757	-96.485%
2025-09-05	20.3000	20.3000	20.3000	20.3000	+0.744%	1	757	-96.601%
2025-09-04	20.1500	20.1500	20.1500	20.1500	+1.871%	25	758	-96.576%
2025-09-03	19.4000	19.7800	19.4000	19.7800	+13.288%	3	733	-96.512%
2025-08-29	17.4600	17.4600	17.4600	17.4600	-4.066%	1	731	-96.048%
2025-08-27	18.2000	18.2300	18.2000	18.2000	-6.905%	12	731	-96.209%
2025-08-26	20.8000	20.8000	19.5500	19.5500	-11.136%	168	723	-96.471%
2025-08-25	22.0000	22.0000	22.0000	22.0000	+8.803%	1	561	-96.864%
2025-08-21	19.3900	20.2500	19.3900	20.2200	+5.864%	310	560	-96.588%
2025-08-15	19.1000	19.1000	19.1000	19.1000	+28.188%	26	271	-96.387%
2025-08-01	15.2700	15.2900	14.9000	14.9000	-12.610%	21	271	-95.369%
2025-07-31	17.0500	17.0500	17.0500	17.0500	-0.292%	1	251	-95.953%
2025-07-22	17.1000	17.1000	17.1000	17.1000	+0.588%	2	252	-95.965%
2025-07-21	17.1400	17.1400	17.0000	17.0000	+11.916%	3	254	-95.941%
2025-07-17	15.1900	15.1900	15.1900	15.1900	+11.282%	2	253	-95.458%
2025-07-10	13.6500	13.6500	13.6500	13.6500	+2.632%	1	251	-94.945%
2025-07-09	13.3000	13.3000	13.3000	13.3000	+3.906%	1	251	-94.812%
2025-07-02	13.5500	13.6500	12.8000	12.8000	-11.724%	83	252	-94.609%
2025-07-01	15.1900	15.1900	14.5000	14.5000	-3.654%	61	169	-95.241%
2025-06-30	14.6800	15.0500	14.6800	15.0500	+0.333%	51	108	-95.415%
2025-06-16	14.6500	15.0000	14.4000	15.0000	+7.143%	10	57	-95.400%
2025-06-05	14.0000	14.0000	14.0000	14.0000	+8.527%	5	50	-95.071%
2025-06-03	12.9000	12.9000	12.9000	12.9000	-2.935%	1	55	-94.651%
2025-05-29	14.2000	14.2000	13.2900	13.2900	-3.345%	15	55	-94.808%
2025-05-28	13.7500	13.7500	13.7500	13.7500	-8.333%	5	45	-94.982%
2025-05-27	13.5000	15.0000	13.0000	15.0000	-34.526%	26	40	-95.400%
2025-05-23	22.9100	22.9100	22.9100	22.9100	+4.136%	20	4	-96.988%
2025-05-16	22.0000	22.0000	22.0000	22.0000	-1.786%	2	4	-96.864%
2025-05-12	22.6000	22.6000	22.4000	22.4000	+39.130%	4	4	-96.920%
2025-04-29	16.1000	16.1000	16.1000	16.1000	+0.625%	1	1	-95.714%
2025-04-25	16.0000	16.0000	16.0000	16.0000	0.000%	2	1	-95.688%

.dark-mode .cn2Kgj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cn2Kgj{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617C150PDD Jun 17 2027 150.00 Call (PDD270617C00150000)option OPRA

PDD20270617C150
PDD Jun 17 2027 150.00 Call (PDD270617C00150000)
option OPRA