Dark

PDD20270617C140
PDD Jun 17 2027 140.00 Call (PDD270617C00140000)
option OPRA

EOD

Jul 6, 2026

3.00+52.284%(+1.03)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	3.0000	3.0000	3.0000	3.0000	+52.284%	10	253	0.000%
2026-06-26	1.7700	1.9700	1.5500	1.9700	-1.500%	12	263	+52.284%
2026-06-23	2.2300	2.2900	2.0000	2.0000	-21.569%	33	251	+50.000%
2026-06-17	2.7100	2.7100	2.5500	2.5500	-12.069%	2	223	+17.647%
2026-06-11	2.9000	2.9000	2.9000	2.9000	-14.201%	1	223	+3.448%
2026-06-08	3.7000	3.7000	3.3800	3.3800	-19.332%	6	223	-11.243%
2026-06-04	4.0000	4.1900	4.0000	4.1900	+23.235%	108	222	-28.401%
2026-05-28	3.6200	3.6200	3.4000	3.4000	-47.368%	3	235	-11.765%
2026-05-26	6.4300	6.4600	6.4300	6.4600	-0.155%	11	234	-53.560%
2026-05-19	6.4700	6.4700	6.4700	6.4700	+5.719%	1	235	-53.632%
2026-05-15	5.8200	6.1700	5.8200	6.1200	-20.519%	50	234	-50.980%
2026-05-13	7.7000	7.7000	7.7000	7.7000	+6.354%	2	255	-61.039%
2026-05-11	7.0000	7.2400	7.0000	7.2400	-9.273%	15	255	-58.564%
2026-05-06	7.9800	7.9800	7.9800	7.9800	+22.769%	5	265	-62.406%
2026-05-05	6.5000	6.5000	6.5000	6.5000	-5.933%	2	265	-53.846%
2026-04-24	6.9000	6.9100	6.9000	6.9100	-9.079%	4	263	-56.585%
2026-04-22	7.6500	8.0000	7.6000	7.6000	+2.013%	50	263	-60.526%
2026-04-21	7.6200	7.6200	7.4500	7.4500	-15.914%	18	213	-59.732%
2026-04-20	8.8600	8.8600	8.8600	8.8600	-14.064%	10	211	-66.140%
2026-04-17	9.9500	10.3100	9.9500	10.3100	+28.714%	15	203	-70.902%
2026-03-20	8.0100	8.0100	8.0100	8.0100	-6.316%	7	198	-62.547%
2026-03-19	8.6100	8.6600	8.5500	8.5500	-4.682%	18	196	-64.912%
2026-03-18	9.2000	9.2000	8.9700	8.9700	-9.668%	20	187	-66.555%
2026-03-13	9.9300	9.9300	9.9300	9.9300	+12.077%	10	202	-69.789%
2026-03-04	8.6700	8.8600	8.6100	8.8600	-11.400%	24	193	-66.140%
2026-03-02	10.0000	10.0000	10.0000	10.0000	-1.961%	13	204	-70.000%
2026-02-27	10.4500	10.4500	10.2000	10.2000	+23.636%	56	191	-70.588%
2026-02-19	8.2500	8.2500	8.2500	8.2500	-18.236%	1	140	-63.636%
2026-02-03	10.0900	10.0900	10.0900	10.0900	+0.900%	1	140	-70.268%
2026-02-02	10.0000	10.0000	10.0000	10.0000	+2.669%	1	141	-70.000%
2026-01-30	10.0100	10.0100	9.7400	9.7400	-6.346%	10	140	-69.199%
2026-01-28	10.4000	10.4000	10.4000	10.4000	-10.190%	12	146	-71.154%
2026-01-27	11.6200	11.6200	11.5800	11.5800	-1.447%	37	136	-74.093%
2026-01-26	11.3700	12.2000	11.3700	11.7500	+2.174%	23	99	-74.468%
2026-01-23	11.5000	11.5000	11.5000	11.5000	+4.545%	10	81	-73.913%
2026-01-22	11.0000	11.0000	11.0000	11.0000	-10.931%	2	81	-72.727%
2026-01-14	12.3500	12.3500	12.3500	12.3500	-29.104%	1	81	-75.709%
2026-01-12	17.4200	17.4200	17.4200	17.4200	-13.117%	1	81	-82.778%
2026-01-06	19.6900	20.3600	19.6900	20.0500	+41.696%	7	81	-85.037%
2025-12-24	14.1500	14.1500	14.1500	14.1500	+30.415%	1	80	-78.799%
2025-12-17	11.0000	11.0000	10.8500	10.8500	-11.066%	2	80	-72.350%
2025-12-16	12.2000	12.2000	12.2000	12.2000	-6.870%	1	78	-75.410%
2025-12-15	13.4000	13.4000	13.1000	13.1000	-25.143%	42	77	-77.099%
2025-12-03	17.7500	17.7500	17.5000	17.5000	-2.778%	2	62	-82.857%
2025-12-02	18.0000	18.0000	18.0000	18.0000	+12.853%	1	62	-83.333%
2025-11-21	16.1500	16.2000	15.9500	15.9500	-5.060%	35	63	-81.191%
2025-11-20	17.2000	17.2000	16.8000	16.8000	-16.832%	16	65	-82.143%
2025-11-18	20.8500	20.8500	20.2000	20.2000	-23.629%	16	65	-85.149%
2025-11-14	25.3500	26.4500	25.3500	26.4500	-14.401%	37	61	-88.658%
2025-11-11	30.9000	30.9000	30.9000	30.9000	+10.792%	1	41	-90.291%
2025-11-07	27.8900	27.8900	27.8900	27.8900	-3.828%	1	41	-89.243%
2025-11-05	29.0000	29.0000	29.0000	29.0000	+3.943%	1	41	-89.655%
2025-11-03	27.9000	27.9000	27.9000	27.9000	-8.824%	1	41	-89.247%
2025-10-27	30.6000	30.6000	30.6000	30.6000	+11.273%	2	41	-90.196%
2025-10-23	27.5000	27.5000	27.5000	27.5000	+9.127%	7	41	-89.091%
2025-10-22	25.2000	25.2000	25.2000	25.2000	+0.398%	2	48	-88.095%
2025-10-20	25.1000	25.1000	25.1000	25.1000	+2.116%	2	48	-88.048%
2025-10-14	24.5500	24.5800	24.5500	24.5800	-6.219%	2	50	-87.795%
2025-10-09	26.1000	26.2100	26.1000	26.2100	-7.711%	2	51	-88.554%
2025-10-08	28.4000	28.4000	28.4000	28.4000	-3.401%	2	53	-89.437%
2025-10-06	29.4000	29.4000	29.4000	29.4000	+2.797%	10	51	-89.796%
2025-10-03	28.6000	28.6000	28.6000	28.6000	-4.667%	2	41	-89.510%
2025-10-02	30.0000	30.0000	30.0000	30.0000	+16.279%	4	39	-90.000%
2025-09-22	25.8000	25.8000	25.8000	25.8000	-5.839%	6	35	-88.372%
2025-09-19	27.4000	27.4000	27.4000	27.4000	-6.164%	2	35	-89.051%
2025-09-18	29.2000	29.2000	29.2000	29.2000	+4.847%	2	33	-89.726%
2025-09-17	27.8500	27.8500	27.8500	27.8500	+9.216%	3	31	-89.228%
2025-09-16	25.5000	25.5000	25.5000	25.5000	+12.832%	7	28	-88.235%
2025-09-03	22.6000	22.6000	22.6000	22.6000	+6.604%	1	21	-86.726%
2025-09-02	20.9500	21.4300	20.8000	21.2000	0.000%	7	20	-85.849%
2025-08-29	21.2000	21.2000	21.2000	21.2000	-2.752%	1	20	-85.849%
2025-08-28	21.8000	21.8000	21.8000	21.8000	-0.229%	2	20	-86.239%
2025-08-27	21.2000	21.8500	21.2000	21.8500	-5.000%	5	22	-86.270%
2025-08-26	25.8000	25.8000	22.7500	23.0000	-13.208%	5	23	-86.957%
2025-08-25	28.4000	29.0000	24.8000	26.5000	+30.864%	35	19	-88.679%
2025-07-30	20.0500	20.2500	20.0500	20.2500	+27.841%	20	8	-85.185%
2025-07-15	15.8400	15.8400	15.8400	15.8400	+6.380%	2	8	-81.061%
2025-07-02	14.8900	14.8900	14.8900	14.8900	-13.931%	2	7	-79.852%
2025-06-27	17.3000	17.3000	17.2500	17.3000	+9.841%	6	5	-82.659%
2025-05-28	15.7500	15.7500	15.7500	15.7500	-38.235%	2	3	-80.952%
2025-05-12	25.5000	25.5000	25.5000	25.5000	0.000%	2	2	-88.235%

.dark-mode .CH8M7L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CH8M7L{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617C140PDD Jun 17 2027 140.00 Call (PDD270617C00140000)option OPRA

PDD20270617C140
PDD Jun 17 2027 140.00 Call (PDD270617C00140000)
option OPRA