Dark

PDD20270617C135
PDD Jun 17 2027 135.00 Call (PDD270617C00135000)
option OPRA

EOD

Sep 10, 2026

1.10-15.385%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1000	1.1000	1.1000	1.1000	-15.385%	1	1,053	0.000%
2026-09-04	1.3000	1.3000	1.3000	1.3000	-7.143%	11	1,053	-15.385%
2026-09-03	1.4000	1.4000	1.4000	1.4000	-6.040%	2	1,053	-21.429%
2026-09-02	1.4900	1.4900	1.4900	1.4900	-9.697%	2	1,053	-26.174%
2026-09-01	1.6000	1.6700	1.5500	1.6500	-4.624%	11	1,057	-33.333%
2026-08-27	1.7400	1.7400	1.7300	1.7300	-24.123%	106	1,054	-36.416%
2026-08-26	2.2800	2.2800	2.2800	2.2800	-5.394%	6	1,073	-51.754%
2026-08-25	2.5000	2.5000	2.4100	2.4100	+9.545%	106	1,067	-54.357%
2026-08-24	2.2000	2.2000	2.2000	2.2000	-13.725%	2	961	-50.000%
2026-08-18	2.5400	2.5900	2.5200	2.5500	+16.972%	8	961	-56.863%
2026-08-14	2.1800	2.1800	2.1800	2.1800	-3.111%	2	962	-49.541%
2026-08-13	2.2700	2.2700	2.2500	2.2500	-19.065%	2	960	-51.111%
2026-08-12	2.9700	3.0000	2.6700	2.7800	-17.015%	26	960	-60.432%
2026-08-11	3.3500	3.3500	3.3500	3.3500	-11.842%	1	956	-67.164%
2026-08-04	3.8000	3.8000	3.8000	3.8000	+22.581%	1	956	-71.053%
2026-07-28	3.1000	3.1000	3.1000	3.1000	-13.889%	10	956	-64.516%
2026-07-15	3.6000	3.6000	3.6000	3.6000	+24.138%	21	956	-69.444%
2026-07-01	2.8500	2.9000	2.8500	2.9000	+25.000%	19	941	-62.069%
2026-06-29	2.3200	2.3200	2.3200	2.3200	+9.434%	3	927	-52.586%
2026-06-25	2.0000	2.1200	2.0000	2.1200	-4.505%	10	927	-48.113%
2026-06-24	2.2200	2.2200	2.2200	2.2200	-7.500%	1	918	-50.450%
2026-06-23	2.4400	2.4400	2.4000	2.4000	-14.591%	3	917	-54.167%
2026-06-22	2.7300	2.8100	2.7300	2.8100	-9.355%	4	914	-60.854%
2026-06-17	3.2000	3.2000	3.1000	3.1000	-8.824%	4	912	-64.516%
2026-06-16	3.4000	3.4000	3.4000	3.4000	-15.000%	14	912	-67.647%
2026-06-15	4.0000	4.0000	4.0000	4.0000	+11.111%	106	818	-72.500%
2026-06-11	3.3000	3.6000	3.3000	3.6000	-6.494%	2	818	-69.444%
2026-06-10	3.8500	3.8500	3.8500	3.8500	+9.065%	1	819	-71.429%
2026-06-09	3.9500	3.9500	3.5300	3.5300	-7.105%	3	818	-68.839%
2026-06-08	3.8000	3.8000	3.8000	3.8000	-28.302%	1	819	-71.053%
2026-06-02	5.1500	5.3000	5.1500	5.3000	+31.841%	43	818	-79.245%
2026-05-28	3.7000	4.0200	3.7000	4.0200	-17.454%	2	832	-72.637%
2026-05-27	4.6000	4.8700	4.3300	4.8700	-33.196%	11	833	-77.413%
2026-05-12	7.6400	7.6400	7.2500	7.2900	-3.444%	12	828	-84.911%
2026-05-04	7.5500	7.5500	7.5500	7.5500	-6.790%	1	816	-85.430%
2026-04-24	8.1000	8.1000	8.1000	8.1000	-0.369%	1	816	-86.420%
2026-04-22	8.1300	8.1300	8.1300	8.1300	-4.353%	16	816	-86.470%
2026-04-21	8.5000	8.5000	8.5000	8.5000	-17.636%	3	817	-87.059%
2026-04-17	11.0000	11.0000	10.3200	10.3200	-0.960%	39	814	-89.341%
2026-04-16	10.2000	11.2500	10.2000	10.4200	+11.923%	39	850	-89.443%
2026-04-14	9.3100	9.3100	9.3100	9.3100	+9.529%	2	874	-88.185%
2026-04-13	8.5000	8.5000	8.5000	8.5000	-1.163%	30	873	-87.059%
2026-04-10	8.6000	8.6000	8.6000	8.6000	-3.044%	8	873	-87.209%
2026-04-09	8.4000	8.8700	8.4000	8.8700	-11.741%	38	865	-87.599%
2026-03-27	10.0500	10.0500	10.0500	10.0500	+0.500%	1	839	-89.055%
2026-03-19	9.6500	10.0000	9.6500	10.0000	-9.091%	12	839	-89.000%
2026-03-13	11.0000	11.0000	11.0000	11.0000	-1.345%	1	832	-90.000%
2026-03-12	11.1500	11.1500	11.1500	11.1500	-0.889%	25	832	-90.135%
2026-03-02	11.2500	11.2500	11.2500	11.2500	-13.462%	1	807	-90.222%
2026-02-20	13.0000	13.0000	13.0000	13.0000	+4.670%	3	807	-91.538%
2026-02-09	12.4200	12.4200	12.4200	12.4200	+4.107%	4	804	-91.143%
2026-02-06	11.9300	11.9300	11.9300	11.9300	+10.668%	20	804	-90.780%
2026-02-05	10.7800	10.7800	10.7800	10.7800	-4.602%	2	804	-89.796%
2026-01-29	11.3000	11.3000	11.3000	11.3000	-9.600%	6	803	-90.265%
2026-01-16	12.5000	12.5000	12.5000	12.5000	-5.015%	8	797	-91.200%
2026-01-15	13.2000	13.2000	13.1600	13.1600	-28.517%	2	797	-91.641%
2026-01-12	18.7700	18.7700	18.4100	18.4100	-10.934%	2	798	-94.025%
2026-01-07	20.5800	20.7700	20.5800	20.6700	+19.826%	4	798	-94.678%
2026-01-02	17.2500	17.2500	17.2500	17.2500	+25.000%	1	799	-93.623%
2025-12-31	13.8000	13.8000	13.8000	13.8000	-15.077%	5	798	-92.029%
2025-12-30	16.2500	16.2500	16.2500	16.2500	+4.839%	500	798	-93.231%
2025-12-24	15.5000	15.5000	15.5000	15.5000	+2.649%	1	299	-92.903%
2025-12-23	15.1000	15.1000	15.1000	15.1000	-0.984%	5	299	-92.715%
2025-12-19	15.2500	15.2500	15.2500	15.2500	+12.963%	16	299	-92.787%
2025-12-16	13.5500	13.5500	13.4000	13.5000	-6.574%	25	283	-91.852%
2025-12-15	14.5000	14.5000	14.4500	14.4500	-22.727%	9	274	-92.388%
2025-12-05	18.7000	18.7000	18.7000	18.7000	+1.081%	5	269	-94.118%
2025-12-02	18.5000	18.5000	18.5000	18.5000	+6.936%	1	264	-94.054%
2025-11-24	17.3000	17.3000	17.3000	17.3000	-1.983%	13	263	-93.642%
2025-11-21	17.6000	17.6500	17.3500	17.6500	-8.216%	27	263	-93.768%
2025-11-20	19.2300	19.2300	19.2300	19.2300	-43.022%	10	258	-94.280%
2025-10-29	33.7500	33.7500	33.7500	33.7500	+25.232%	3	260	-96.741%
2025-10-20	26.9500	26.9500	26.9500	26.9500	0.000%	1	260	-95.918%
2025-10-16	26.9500	26.9500	26.9500	26.9500	-11.115%	1	261	-95.918%
2025-10-09	30.2500	30.3200	30.2500	30.3200	-4.202%	3	261	-96.372%
2025-10-02	31.7300	32.2900	31.6500	31.6500	+3.770%	7	261	-96.524%
2025-10-01	30.5000	30.5000	30.5000	30.5000	+4.452%	1	257	-96.393%
2025-09-30	29.2000	29.2000	29.2000	29.2000	-1.684%	1	258	-96.233%
2025-09-24	29.7000	29.7000	29.7000	29.7000	+6.835%	4	257	-96.296%
2025-09-23	28.3500	28.3500	27.8000	27.8000	+1.164%	2	257	-96.043%
2025-09-22	27.4800	27.4800	27.4800	27.4800	-5.241%	1	257	-95.997%
2025-09-19	29.3000	29.3000	29.0000	29.0000	-4.762%	2	256	-96.207%
2025-09-18	30.4500	30.4500	30.4500	30.4500	-1.201%	1	256	-96.388%
2025-09-17	30.5000	30.8200	30.5000	30.8200	+9.836%	2	255	-96.431%
2025-09-16	28.0600	28.0600	28.0600	28.0600	+11.748%	1	254	-96.080%
2025-09-15	25.2700	25.2700	25.1100	25.1100	+1.455%	15	254	-95.619%
2025-09-12	25.6300	25.6300	24.7500	24.7500	+7.375%	201	254	-95.556%
2025-08-27	23.0000	23.0500	23.0000	23.0500	-9.252%	2	54	-95.228%
2025-08-26	27.0000	27.0500	25.4000	25.4000	-7.468%	34	26	-95.669%
2025-08-25	29.8500	31.2500	27.4500	27.4500	-1.152%	3	26	-95.993%
2025-08-22	28.6500	28.6500	27.7700	27.7700	+14.894%	2	24	-96.039%
2025-08-18	24.1700	24.1700	24.1700	24.1700	+14.658%	3	24	-95.449%
2025-08-14	21.0800	21.0800	21.0800	21.0800	+24.000%	1	21	-94.782%
2025-07-07	17.0000	17.0000	17.0000	17.0000	-1.163%	10	21	-93.529%
2025-05-28	17.2000	17.2000	17.2000	17.2000	-2.825%	2	12	-93.605%
2025-05-27	17.7000	17.7000	17.7000	17.7000	-26.096%	20	11	-93.785%
2025-05-09	23.9500	23.9500	23.9500	23.9500	+20.352%	2	21	-95.407%
2025-04-30	19.9000	19.9000	19.9000	19.9000	0.000%	20	20	-94.472%

.dark-mode .z2sbLR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z2sbLR{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617C135PDD Jun 17 2027 135.00 Call (PDD270617C00135000)option OPRA

PDD20270617C135
PDD Jun 17 2027 135.00 Call (PDD270617C00135000)
option OPRA