Dark

PDD20270617C130
PDD Jun 17 2027 130.00 Call (PDD270617C00130000)
option OPRA

EOD

Sep 10, 2026

1.29-7.857%(-0.11)215

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3000	1.3200	1.2900	1.2900	-7.857%	215	18,549	0.000%
2026-09-08	1.5000	1.5000	1.4000	1.4000	-12.500%	16	18,550	-7.857%
2026-09-03	1.6000	1.6000	1.6000	1.6000	-14.894%	10	18,549	-19.375%
2026-09-01	1.8800	1.8800	1.8800	1.8800	-6.000%	1	18,539	-31.383%
2026-08-31	2.0500	2.1000	2.0000	2.0000	-25.926%	52	18,539	-35.500%
2026-08-28	2.4400	2.7000	2.4300	2.7000	+26.761%	105	18,539	-52.222%
2026-08-27	2.1700	2.1700	2.0700	2.1300	-25.524%	91	18,608	-39.437%
2026-08-24	3.5000	3.5000	2.7000	2.8600	-18.286%	18	18,617	-54.895%
2026-08-20	2.9700	3.5000	2.9700	3.5000	+17.845%	52	18,618	-63.143%
2026-08-18	2.9800	3.0000	2.9700	2.9700	0.000%	15	18,661	-56.566%
2026-08-17	2.9700	3.0600	2.8000	2.9700	+12.928%	62	18,669	-56.566%
2026-08-13	2.6300	2.6300	2.6300	2.6300	-38.118%	1	18,677	-50.951%
2026-08-10	4.2500	4.2500	4.2500	4.2500	+3.659%	1	18,677	-69.647%
2026-08-06	4.1000	4.1000	4.1000	4.1000	-9.890%	1	18,678	-68.537%
2026-08-04	4.5000	4.5500	4.5000	4.5500	+5.814%	27	18,678	-71.648%
2026-08-03	4.3000	4.3000	4.3000	4.3000	+7.500%	10	18,703	-70.000%
2026-07-31	4.0500	4.0500	4.0000	4.0000	-11.111%	111	18,693	-67.750%
2026-07-29	3.7000	4.5000	3.7000	4.5000	+18.421%	12,565	18,554	-71.333%
2026-07-28	4.1000	4.1000	3.8000	3.8000	+2.703%	40	6,144	-66.053%
2026-07-27	3.7000	3.7000	3.7000	3.7000	+13.846%	1	6,104	-65.135%
2026-07-23	3.4000	3.4000	3.2300	3.2500	-23.529%	131	6,105	-60.308%
2026-07-16	4.2500	4.2500	4.2000	4.2500	+14.865%	103	5,974	-69.647%
2026-07-15	4.0800	4.1000	3.7000	3.7000	-19.565%	10,006	5,880	-65.135%
2026-07-10	4.6000	4.6000	4.6000	4.6000	+6.977%	2	1,022	-71.957%
2026-07-08	4.0000	4.3000	4.0000	4.3000	+4.878%	4	1,022	-70.000%
2026-07-07	4.1000	4.1000	4.1000	4.1000	+0.244%	4	1,024	-68.537%
2026-07-06	4.1000	4.1000	4.0900	4.0900	+9.067%	60	1,020	-68.460%
2026-07-01	3.7500	3.7500	3.7500	3.7500	+26.263%	1	960	-65.600%
2026-06-29	2.6300	2.9700	2.6300	2.9700	+11.654%	4	960	-56.566%
2026-06-24	2.5900	2.7000	2.5900	2.6600	-5.000%	52	958	-51.504%
2026-06-23	2.7000	2.8000	2.6000	2.8000	-8.197%	85	933	-53.929%
2026-06-22	3.1000	3.1000	3.0500	3.0500	-7.576%	5	930	-57.705%
2026-06-18	3.3000	3.3000	3.3000	3.3000	-5.714%	1	925	-60.909%
2026-06-17	3.5100	3.5100	3.5000	3.5000	-14.634%	5	925	-63.143%
2026-06-10	4.2000	4.2000	4.1000	4.1000	-4.651%	2	925	-68.537%
2026-06-09	4.4500	4.4500	4.3000	4.3000	-3.371%	71	923	-70.000%
2026-06-08	4.3000	4.4500	4.2500	4.4500	-13.592%	31	921	-71.011%
2026-06-04	5.4200	5.4200	5.1500	5.1500	-11.207%	56	920	-74.951%
2026-06-02	5.9500	5.9500	5.8000	5.8000	+4.505%	2	884	-77.759%
2026-06-01	5.5500	5.5500	5.5500	5.5500	+11.000%	2	883	-76.757%
2026-05-29	4.8000	5.2000	4.8000	5.0000	+11.111%	7	885	-74.200%
2026-05-28	4.5000	4.5700	4.3000	4.5000	-10.000%	43	883	-71.333%
2026-05-27	5.1300	5.1300	4.3500	5.0000	-29.972%	337	847	-74.200%
2026-05-22	7.4000	7.4000	7.1000	7.1400	-8.462%	20	865	-81.933%
2026-05-19	7.8000	7.8000	7.8000	7.8000	+4.000%	1	845	-83.462%
2026-05-18	7.5000	7.5000	7.5000	7.5000	-21.466%	2	844	-82.800%
2026-05-13	9.0700	9.5500	9.0700	9.5500	+19.375%	6	844	-86.492%
2026-05-12	8.2500	8.2500	8.0000	8.0000	-11.406%	4	841	-83.875%
2026-05-08	9.0300	9.0300	9.0300	9.0300	-12.754%	8	841	-85.714%
2026-05-07	10.4900	10.4900	10.3500	10.3500	+0.976%	38	849	-87.536%
2026-05-06	10.2500	10.2500	10.2500	10.2500	+12.637%	1	858	-87.415%
2026-05-04	9.3500	9.6000	9.1000	9.1000	-7.614%	3	859	-85.824%
2026-04-30	9.2000	9.8500	9.2000	9.8500	+7.650%	2	857	-86.904%
2026-04-27	9.2000	9.2500	9.0600	9.1500	+5.172%	142	855	-85.902%
2026-04-24	8.5000	8.7000	8.5000	8.7000	+2.353%	17	715	-85.172%
2026-04-23	8.8000	8.8000	8.5000	8.5000	-10.995%	4	729	-84.824%
2026-04-22	9.2500	9.5500	9.2500	9.5500	-2.551%	14	727	-86.492%
2026-04-21	10.9000	10.9000	9.4100	9.8000	-12.186%	18	713	-86.837%
2026-04-20	11.1600	11.1600	11.1600	11.1600	-4.615%	1	713	-88.441%
2026-04-16	11.6200	11.7600	11.6200	11.7000	+18.182%	65	713	-88.974%
2026-04-10	10.6000	10.6000	9.9000	9.9000	-11.211%	4	648	-86.970%
2026-03-27	11.1500	11.1500	11.1500	11.1500	+4.206%	1	644	-88.430%
2026-03-19	10.8000	10.8500	10.6500	10.7000	-9.781%	41	644	-87.944%
2026-03-18	11.8600	11.8600	11.8600	11.8600	-4.355%	1	613	-89.123%
2026-03-11	12.4000	12.4000	12.4000	12.4000	+2.905%	6	612	-89.597%
2026-03-06	12.0500	12.0500	12.0500	12.0500	+12.617%	30	618	-89.295%
2026-03-03	10.7000	10.7000	10.7000	10.7000	-14.400%	10	588	-87.944%
2026-03-02	12.5000	12.5000	12.5000	12.5000	-8.759%	10	578	-89.680%
2026-02-23	14.2400	14.2400	13.7000	13.7000	+10.931%	2	568	-90.584%
2026-02-18	12.4000	12.4000	12.3500	12.3500	-1.200%	6	568	-89.555%
2026-02-05	12.5000	12.5000	12.5000	12.5000	+2.459%	1	562	-89.680%
2026-02-04	12.2000	12.2000	12.2000	12.2000	-3.175%	10	563	-89.426%
2026-02-03	12.7500	12.7500	12.6000	12.6000	+4.132%	4	553	-89.762%
2026-02-02	12.1000	12.1000	12.1000	12.1000	0.000%	4	553	-89.339%
2026-01-30	12.4000	12.4000	12.1000	12.1000	-8.194%	153	560	-89.339%
2026-01-28	13.1800	13.1800	13.1800	13.1800	-10.279%	10	407	-90.212%
2026-01-26	14.7500	14.7500	14.6900	14.6900	+1.520%	33	397	-91.219%
2026-01-22	14.4700	14.4700	14.4700	14.4700	+4.855%	1	364	-91.085%
2026-01-20	13.8000	13.8000	13.8000	13.8000	-5.285%	15	364	-90.652%
2026-01-15	14.6000	14.6000	14.5700	14.5700	-10.117%	2	349	-91.146%
2026-01-13	17.6000	17.6000	16.2100	16.2100	-27.146%	51	349	-92.042%
2026-01-07	22.5900	22.6100	22.2300	22.2500	-10.282%	65	298	-94.202%
2026-01-06	24.4900	24.8000	24.4900	24.8000	+49.849%	31	298	-94.798%
2025-12-23	16.4000	16.5500	16.3700	16.5500	0.000%	70	269	-92.205%
2025-12-22	16.5000	16.5500	16.5000	16.5500	+20.803%	32	192	-92.205%
2025-12-18	13.7000	13.7000	13.7000	13.7000	-1.083%	2	192	-90.584%
2025-12-17	13.8500	13.8500	13.8500	13.8500	-13.600%	10	192	-90.686%
2025-12-15	16.8000	16.8000	16.0300	16.0300	-8.295%	43	182	-91.953%
2025-12-11	17.4500	17.4800	17.4500	17.4800	-16.364%	2	160	-92.620%
2025-12-05	20.9000	20.9000	20.9000	20.9000	-0.476%	10	159	-93.828%
2025-11-26	21.0000	21.0000	21.0000	21.0000	+7.417%	10	139	-93.857%
2025-11-24	19.5500	19.5500	19.5500	19.5500	+5.277%	1	139	-93.402%
2025-11-21	18.5700	18.5700	18.5700	18.5700	-3.583%	1	140	-93.053%
2025-11-20	19.2600	19.2600	19.2600	19.2600	-18.355%	1	139	-93.302%
2025-11-18	23.5900	23.5900	23.5900	23.5900	-18.345%	15	140	-94.532%
2025-11-17	28.8900	28.8900	28.8900	28.8900	-5.434%	12	125	-95.535%
2025-11-14	30.5000	30.5500	30.5000	30.5500	-9.347%	2	137	-95.777%
2025-11-12	33.6000	33.7000	33.6000	33.7000	-2.319%	50	137	-96.172%
2025-11-11	34.5000	34.5000	34.5000	34.5000	-0.662%	3	135	-96.261%
2025-10-27	34.7300	34.7300	34.7300	34.7300	+29.108%	1	135	-96.286%
2025-10-10	31.0000	31.0000	26.9000	26.9000	-17.787%	48	135	-95.204%
2025-10-07	32.3100	32.7200	32.3100	32.7200	-2.328%	90	66	-96.057%
2025-10-01	33.5000	33.5000	33.5000	33.5000	+3.876%	20	66	-96.149%
2025-09-29	32.2500	32.2500	32.2500	32.2500	+7.500%	2	70	-96.000%
2025-09-22	30.2000	30.2000	29.9200	30.0000	-10.045%	12	72	-95.700%
2025-09-18	33.3500	33.3500	33.3500	33.3500	+1.368%	1	64	-96.132%
2025-09-17	32.0000	32.9000	32.0000	32.9000	+10.961%	3	63	-96.079%
2025-09-16	29.0000	29.6500	29.0000	29.6500	+7.623%	2	63	-95.649%
2025-09-12	27.5500	27.5500	27.5500	27.5500	+3.766%	1	61	-95.318%
2025-09-04	27.4100	27.4100	26.5500	26.5500	-1.484%	6	61	-95.141%
2025-09-03	26.3500	26.9500	26.3500	26.9500	+6.312%	2	61	-95.213%
2025-08-28	25.4200	25.4200	25.3500	25.3500	+1.400%	25	62	-94.911%
2025-08-27	24.6000	25.0000	24.6000	25.0000	-16.388%	33	53	-94.840%
2025-08-25	32.8300	32.8300	29.7500	29.9000	+19.600%	5	22	-95.686%
2025-08-18	25.0000	25.0000	25.0000	25.0000	-1.342%	1	21	-94.840%
2025-08-15	25.3400	25.3400	25.3400	25.3400	-0.275%	1	20	-94.909%
2025-07-25	25.4100	25.4100	25.4100	25.4100	+20.427%	26	20	-94.923%
2025-07-18	22.1200	22.2700	21.1000	21.1000	+0.238%	3	44	-93.886%
2025-07-17	21.0500	21.0500	21.0500	21.0500	+7.618%	1	45	-93.872%
2025-07-08	19.9700	19.9900	19.5600	19.5600	+6.074%	26	46	-93.405%
2025-07-07	18.3400	18.4400	18.3400	18.4400	-6.869%	25	70	-93.004%
2025-06-30	19.6000	19.8000	19.6000	19.8000	+0.152%	4	45	-93.485%
2025-06-27	19.9300	19.9300	19.7700	19.7700	-4.262%	75	42	-93.475%
2025-06-24	20.6500	20.6500	20.6500	20.6500	+3.250%	1	18	-93.753%
2025-06-12	20.0000	20.0000	20.0000	20.0000	+4.603%	10	17	-93.550%
2025-06-10	19.1200	19.1200	19.1200	19.1200	+15.879%	1	7	-93.253%
2025-06-02	16.5000	16.5000	16.5000	16.5000	-2.827%	1	7	-92.182%
2025-05-30	16.9800	16.9800	16.9800	16.9800	-6.084%	2	7	-92.403%
2025-05-28	18.0800	18.0800	18.0800	18.0800	-7.187%	1	7	-92.865%
2025-05-27	20.5000	20.5000	19.1100	19.4800	-34.411%	3	6	-93.378%
2025-05-14	29.7000	29.7000	29.7000	29.7000	+0.270%	1	3	-95.657%
2025-05-13	29.6200	29.6200	29.6200	29.6200	+34.514%	2	2	-95.645%
2025-04-30	22.0200	22.0200	22.0200	22.0200	0.000%	1	1	-94.142%

.dark-mode .dmHkCQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dmHkCQ{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617C130PDD Jun 17 2027 130.00 Call (PDD270617C00130000)option OPRA

PDD20270617C130
PDD Jun 17 2027 130.00 Call (PDD270617C00130000)
option OPRA