Dark

PDD20270617C130
PDD Jun 17 2027 130.00 Call (PDD270617C00130000)
option OPRA

EOD

Jul 10, 2026

4.60+6.977%(+0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	4.6000	4.6000	4.6000	4.6000	+6.977%	2	1,022	0.000%
2026-07-08	4.0000	4.3000	4.0000	4.3000	+4.878%	4	1,022	+6.977%
2026-07-07	4.1000	4.1000	4.1000	4.1000	+0.244%	4	1,024	+12.195%
2026-07-06	4.1000	4.1000	4.0900	4.0900	+9.067%	60	1,020	+12.469%
2026-07-01	3.7500	3.7500	3.7500	3.7500	+26.263%	1	960	+22.667%
2026-06-29	2.6300	2.9700	2.6300	2.9700	+11.654%	4	960	+54.882%
2026-06-24	2.5900	2.7000	2.5900	2.6600	-5.000%	52	958	+72.932%
2026-06-23	2.7000	2.8000	2.6000	2.8000	-8.197%	85	933	+64.286%
2026-06-22	3.1000	3.1000	3.0500	3.0500	-7.576%	5	930	+50.820%
2026-06-18	3.3000	3.3000	3.3000	3.3000	-5.714%	1	925	+39.394%
2026-06-17	3.5100	3.5100	3.5000	3.5000	-14.634%	5	925	+31.429%
2026-06-10	4.2000	4.2000	4.1000	4.1000	-4.651%	2	925	+12.195%
2026-06-09	4.4500	4.4500	4.3000	4.3000	-3.371%	71	923	+6.977%
2026-06-08	4.3000	4.4500	4.2500	4.4500	-13.592%	31	921	+3.371%
2026-06-04	5.4200	5.4200	5.1500	5.1500	-11.207%	56	920	-10.680%
2026-06-02	5.9500	5.9500	5.8000	5.8000	+4.505%	2	884	-20.690%
2026-06-01	5.5500	5.5500	5.5500	5.5500	+11.000%	2	883	-17.117%
2026-05-29	4.8000	5.2000	4.8000	5.0000	+11.111%	7	885	-8.000%
2026-05-28	4.5000	4.5700	4.3000	4.5000	-10.000%	43	883	+2.222%
2026-05-27	5.1300	5.1300	4.3500	5.0000	-29.972%	337	847	-8.000%
2026-05-22	7.4000	7.4000	7.1000	7.1400	-8.462%	20	865	-35.574%
2026-05-19	7.8000	7.8000	7.8000	7.8000	+4.000%	1	845	-41.026%
2026-05-18	7.5000	7.5000	7.5000	7.5000	-21.466%	2	844	-38.667%
2026-05-13	9.0700	9.5500	9.0700	9.5500	+19.375%	6	844	-51.832%
2026-05-12	8.2500	8.2500	8.0000	8.0000	-11.406%	4	841	-42.500%
2026-05-08	9.0300	9.0300	9.0300	9.0300	-12.754%	8	841	-49.059%
2026-05-07	10.4900	10.4900	10.3500	10.3500	+0.976%	38	849	-55.556%
2026-05-06	10.2500	10.2500	10.2500	10.2500	+12.637%	1	858	-55.122%
2026-05-04	9.3500	9.6000	9.1000	9.1000	-7.614%	3	859	-49.451%
2026-04-30	9.2000	9.8500	9.2000	9.8500	+7.650%	2	857	-53.299%
2026-04-27	9.2000	9.2500	9.0600	9.1500	+5.172%	142	855	-49.727%
2026-04-24	8.5000	8.7000	8.5000	8.7000	+2.353%	17	715	-47.126%
2026-04-23	8.8000	8.8000	8.5000	8.5000	-10.995%	4	729	-45.882%
2026-04-22	9.2500	9.5500	9.2500	9.5500	-2.551%	14	727	-51.832%
2026-04-21	10.9000	10.9000	9.4100	9.8000	-12.186%	18	713	-53.061%
2026-04-20	11.1600	11.1600	11.1600	11.1600	-4.615%	1	713	-58.781%
2026-04-16	11.6200	11.7600	11.6200	11.7000	+18.182%	65	713	-60.684%
2026-04-10	10.6000	10.6000	9.9000	9.9000	-11.211%	4	648	-53.535%
2026-03-27	11.1500	11.1500	11.1500	11.1500	+4.206%	1	644	-58.744%
2026-03-19	10.8000	10.8500	10.6500	10.7000	-9.781%	41	644	-57.009%
2026-03-18	11.8600	11.8600	11.8600	11.8600	-4.355%	1	613	-61.214%
2026-03-11	12.4000	12.4000	12.4000	12.4000	+2.905%	6	612	-62.903%
2026-03-06	12.0500	12.0500	12.0500	12.0500	+12.617%	30	618	-61.826%
2026-03-03	10.7000	10.7000	10.7000	10.7000	-14.400%	10	588	-57.009%
2026-03-02	12.5000	12.5000	12.5000	12.5000	-8.759%	10	578	-63.200%
2026-02-23	14.2400	14.2400	13.7000	13.7000	+10.931%	2	568	-66.423%
2026-02-18	12.4000	12.4000	12.3500	12.3500	-1.200%	6	568	-62.753%
2026-02-05	12.5000	12.5000	12.5000	12.5000	+2.459%	1	562	-63.200%
2026-02-04	12.2000	12.2000	12.2000	12.2000	-3.175%	10	563	-62.295%
2026-02-03	12.7500	12.7500	12.6000	12.6000	+4.132%	4	553	-63.492%
2026-02-02	12.1000	12.1000	12.1000	12.1000	0.000%	4	553	-61.983%
2026-01-30	12.4000	12.4000	12.1000	12.1000	-8.194%	153	560	-61.983%
2026-01-28	13.1800	13.1800	13.1800	13.1800	-10.279%	10	407	-65.099%
2026-01-26	14.7500	14.7500	14.6900	14.6900	+1.520%	33	397	-68.686%
2026-01-22	14.4700	14.4700	14.4700	14.4700	+4.855%	1	364	-68.210%
2026-01-20	13.8000	13.8000	13.8000	13.8000	-5.285%	15	364	-66.667%
2026-01-15	14.6000	14.6000	14.5700	14.5700	-10.117%	2	349	-68.428%
2026-01-13	17.6000	17.6000	16.2100	16.2100	-27.146%	51	349	-71.622%
2026-01-07	22.5900	22.6100	22.2300	22.2500	-10.282%	65	298	-79.326%
2026-01-06	24.4900	24.8000	24.4900	24.8000	+49.849%	31	298	-81.452%
2025-12-23	16.4000	16.5500	16.3700	16.5500	0.000%	70	269	-72.205%
2025-12-22	16.5000	16.5500	16.5000	16.5500	+20.803%	32	192	-72.205%
2025-12-18	13.7000	13.7000	13.7000	13.7000	-1.083%	2	192	-66.423%
2025-12-17	13.8500	13.8500	13.8500	13.8500	-13.600%	10	192	-66.787%
2025-12-15	16.8000	16.8000	16.0300	16.0300	-8.295%	43	182	-71.304%
2025-12-11	17.4500	17.4800	17.4500	17.4800	-16.364%	2	160	-73.684%
2025-12-05	20.9000	20.9000	20.9000	20.9000	-0.476%	10	159	-77.990%
2025-11-26	21.0000	21.0000	21.0000	21.0000	+7.417%	10	139	-78.095%
2025-11-24	19.5500	19.5500	19.5500	19.5500	+5.277%	1	139	-76.471%
2025-11-21	18.5700	18.5700	18.5700	18.5700	-3.583%	1	140	-75.229%
2025-11-20	19.2600	19.2600	19.2600	19.2600	-18.355%	1	139	-76.116%
2025-11-18	23.5900	23.5900	23.5900	23.5900	-18.345%	15	140	-80.500%
2025-11-17	28.8900	28.8900	28.8900	28.8900	-5.434%	12	125	-84.078%
2025-11-14	30.5000	30.5500	30.5000	30.5500	-9.347%	2	137	-84.943%
2025-11-12	33.6000	33.7000	33.6000	33.7000	-2.319%	50	137	-86.350%
2025-11-11	34.5000	34.5000	34.5000	34.5000	-0.662%	3	135	-86.667%
2025-10-27	34.7300	34.7300	34.7300	34.7300	+29.108%	1	135	-86.755%
2025-10-10	31.0000	31.0000	26.9000	26.9000	-17.787%	48	135	-82.900%
2025-10-07	32.3100	32.7200	32.3100	32.7200	-2.328%	90	66	-85.941%
2025-10-01	33.5000	33.5000	33.5000	33.5000	+3.876%	20	66	-86.269%
2025-09-29	32.2500	32.2500	32.2500	32.2500	+7.500%	2	70	-85.736%
2025-09-22	30.2000	30.2000	29.9200	30.0000	-10.045%	12	72	-84.667%
2025-09-18	33.3500	33.3500	33.3500	33.3500	+1.368%	1	64	-86.207%
2025-09-17	32.0000	32.9000	32.0000	32.9000	+10.961%	3	63	-86.018%
2025-09-16	29.0000	29.6500	29.0000	29.6500	+7.623%	2	63	-84.486%
2025-09-12	27.5500	27.5500	27.5500	27.5500	+3.766%	1	61	-83.303%
2025-09-04	27.4100	27.4100	26.5500	26.5500	-1.484%	6	61	-82.674%
2025-09-03	26.3500	26.9500	26.3500	26.9500	+6.312%	2	61	-82.931%
2025-08-28	25.4200	25.4200	25.3500	25.3500	+1.400%	25	62	-81.854%
2025-08-27	24.6000	25.0000	24.6000	25.0000	-16.388%	33	53	-81.600%
2025-08-25	32.8300	32.8300	29.7500	29.9000	+19.600%	5	22	-84.615%
2025-08-18	25.0000	25.0000	25.0000	25.0000	-1.342%	1	21	-81.600%
2025-08-15	25.3400	25.3400	25.3400	25.3400	-0.275%	1	20	-81.847%
2025-07-25	25.4100	25.4100	25.4100	25.4100	+20.427%	26	20	-81.897%
2025-07-18	22.1200	22.2700	21.1000	21.1000	+0.238%	3	44	-78.199%
2025-07-17	21.0500	21.0500	21.0500	21.0500	+7.618%	1	45	-78.147%
2025-07-08	19.9700	19.9900	19.5600	19.5600	+6.074%	26	46	-76.483%
2025-07-07	18.3400	18.4400	18.3400	18.4400	-6.869%	25	70	-75.054%
2025-06-30	19.6000	19.8000	19.6000	19.8000	+0.152%	4	45	-76.768%
2025-06-27	19.9300	19.9300	19.7700	19.7700	-4.262%	75	42	-76.732%
2025-06-24	20.6500	20.6500	20.6500	20.6500	+3.250%	1	18	-77.724%
2025-06-12	20.0000	20.0000	20.0000	20.0000	+4.603%	10	17	-77.000%
2025-06-10	19.1200	19.1200	19.1200	19.1200	+15.879%	1	7	-75.941%
2025-06-02	16.5000	16.5000	16.5000	16.5000	-2.827%	1	7	-72.121%
2025-05-30	16.9800	16.9800	16.9800	16.9800	-6.084%	2	7	-72.909%
2025-05-28	18.0800	18.0800	18.0800	18.0800	-7.187%	1	7	-74.558%
2025-05-27	20.5000	20.5000	19.1100	19.4800	-34.411%	3	6	-76.386%
2025-05-14	29.7000	29.7000	29.7000	29.7000	+0.270%	1	3	-84.512%
2025-05-13	29.6200	29.6200	29.6200	29.6200	+34.514%	2	2	-84.470%
2025-04-30	22.0200	22.0200	22.0200	22.0200	0.000%	1	1	-79.110%

.dark-mode .MCpRzB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MCpRzB{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617C130PDD Jun 17 2027 130.00 Call (PDD270617C00130000)option OPRA

PDD20270617C130
PDD Jun 17 2027 130.00 Call (PDD270617C00130000)
option OPRA